BASF SE

44

23

42.73

Date Time Volume Order Volume Price
18/07/2025 07:51:46.566 30   42.73
      30 42.73
      30 42.73
18/07/2025 07:50:14.141 40   42.73
      40 42.73
      40 42.73
18/07/2025 07:49:57.945 20   42.73
      20 42.73
      20 42.73
18/07/2025 07:48:57.646 20   42.73
      20 42.73
      20 42.73
18/07/2025 07:41:37.905 100   42.70
      100 42.70
      100 42.70
18/07/2025 07:40:39.190 50   42.64
      50 42.64
      50 42.64
18/07/2025 07:38:40.662 100   42.73
      12 42.73
      50 42.73
      38 42.73
      100 42.73
18/07/2025 07:37:06.829 488   42.63
      488 42.63
      488 42.63
18/07/2025 07:37:01.465 512   42.63
      500 42.63
      512 42.63
      12 42.63
18/07/2025 07:35:23.472 786   42.63
      786 42.63
      786 42.63
18/07/2025 07:35:16.059 500   42.62
      500 42.62
      500 42.62
18/07/2025 07:35:15.659 500   42.62
      500 42.62
      500 42.62
18/07/2025 07:35:15.585 714   42.63
      60 42.63
      50 42.63
      714 42.63
      100 42.63
      500 42.63
      4 42.63
18/07/2025 07:34:46.049 200   42.73
      200 42.73
      200 42.73
18/07/2025 07:33:05.409 500   42.73
      500 42.73
      500 42.73
18/07/2025 07:32:54.821 500   42.73
      500 42.73
      500 42.73
18/07/2025 07:32:04.749 500   42.63
      500 42.63
      500 42.63
18/07/2025 07:31:32.492 500   42.73
      500 42.73
      500 42.73
18/07/2025 07:31:30.671 386   42.73
      386 42.73
      386 42.73
18/07/2025 07:31:29.954 500   42.73
      500 42.73
      500 42.73
18/07/2025 07:31:10.408 500   42.71
      500 42.71
      500 42.71
18/07/2025 07:30:49.184 1   42.71
      1 42.71
      1 42.71
18/07/2025 07:30:32.664 1 286   42.71
      75 42.71
      41 42.71
      150 42.71
      20 42.71
      120 42.71
      500 42.71
      23 42.71
      75 42.71
      9 42.71
      200 42.71
      40 42.71
      1 42.71
      568 42.71
      100 42.71
      650 42.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)