BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
697
42,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:03:12,931 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 07.11.2025 | 10:03:12,782 | 834 | 43,14 | |
| 834 | 43,14 | |||
| 800 | 43,14 | |||
| 34 | 43,14 | |||
| 07.11.2025 | 10:03:10,999 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 07.11.2025 | 10:03:10,701 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 07.11.2025 | 10:03:07,771 | 640 | 43,12 | |
| 590 | 43,12 | |||
| 640 | 43,12 | |||
| 50 | 43,12 | |||
| 07.11.2025 | 10:02:27,667 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 07.11.2025 | 10:00:33,367 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 07.11.2025 | 09:59:53,255 | 400 | 43,12 | |
| 400 | 43,12 | |||
| 400 | 43,12 | |||
| 07.11.2025 | 09:59:50,620 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 07.11.2025 | 09:59:24,899 | 8 | 43,12 | |
| 8 | 43,12 | |||
| 8 | 43,12 | |||
| 07.11.2025 | 09:59:10,567 | 21 | 43,11 | |
| 21 | 43,11 | |||
| 21 | 43,11 | |||
| 07.11.2025 | 09:57:21,997 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 07.11.2025 | 09:56:11,840 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 07.11.2025 | 09:55:29,305 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 07.11.2025 | 09:55:21,816 | 800 | 43,16 | |
| 800 | 43,16 | |||
| 800 | 43,16 | |||
| 07.11.2025 | 09:55:01,581 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 07.11.2025 | 09:54:12,750 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 07.11.2025 | 09:52:48,538 | 742 | 43,12 | |
| 742 | 43,12 | |||
| 742 | 43,12 | |||
| 07.11.2025 | 09:51:45,169 | 400 | 43,12 | |
| 400 | 43,12 | |||
| 400 | 43,12 | |||
| 07.11.2025 | 09:51:32,281 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 07.11.2025 | 09:50:46,110 | 40 | 43,10 | |
| 40 | 43,10 | |||
| 40 | 43,10 | |||
| 07.11.2025 | 09:50:11,022 | 120 | 43,12 | |
| 120 | 43,12 | |||
| 120 | 43,12 | |||
| 07.11.2025 | 09:50:07,379 | 2 | 43,13 | |
| 2 | 43,13 | |||
| 2 | 43,13 | |||
| 07.11.2025 | 09:49:04,989 | 70 | 43,17 | |
| 70 | 43,17 | |||
| 70 | 43,17 | |||
| 07.11.2025 | 09:48:28,711 | 60 | 43,19 | |
| 60 | 43,19 | |||
| 60 | 43,19 | |||
| 07.11.2025 | 09:48:19,687 | 140 | 43,17 | |
| 140 | 43,17 | |||
| 140 | 43,17 | |||
| 07.11.2025 | 09:45:46,448 | 174 | 43,14 | |
| 174 | 43,14 | |||
| 174 | 43,14 | |||
| 07.11.2025 | 09:44:20,367 | 150 | 43,15 | |
| 150 | 43,15 | |||
| 150 | 43,15 | |||
| 07.11.2025 | 09:44:14,891 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 07.11.2025 | 09:43:50,331 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 07.11.2025 | 09:42:36,607 | 24 | 43,14 | |
| 24 | 43,14 | |||
| 24 | 43,14 | |||
| 07.11.2025 | 09:42:26,844 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 07.11.2025 | 09:42:09,054 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 07.11.2025 | 09:41:48,737 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 07.11.2025 | 09:40:25,916 | 700 | 43,15 | |
| 700 | 43,15 | |||
| 700 | 43,15 | |||
| 07.11.2025 | 09:38:47,949 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 07.11.2025 | 09:38:38,111 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 07.11.2025 | 09:37:42,951 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 07.11.2025 | 09:37:26,606 | 70 | 43,12 | |
| 70 | 43,12 | |||
| 70 | 43,12 | |||
| 07.11.2025 | 09:34:40,028 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 07.11.2025 | 09:33:57,210 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 07.11.2025 | 09:33:37,573 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 07.11.2025 | 09:33:19,980 | 5 | 43,01 | |
| 5 | 43,01 | |||
| 5 | 43,01 | |||
| 07.11.2025 | 09:31:39,098 | 38 | 43,04 | |
| 38 | 43,04 | |||
| 38 | 43,04 | |||
| 07.11.2025 | 09:31:33,811 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 07.11.2025 | 09:31:32,801 | 301 | 43,03 | |
| 301 | 43,03 | |||
| 301 | 43,03 | |||
| 07.11.2025 | 09:31:17,680 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 07.11.2025 | 09:29:49,552 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 07.11.2025 | 09:29:45,526 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 07.11.2025 | 09:29:15,491 | 235 | 43,07 | |
| 235 | 43,07 | |||
| 235 | 43,07 | |||
| 07.11.2025 | 09:28:29,536 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 07.11.2025 | 09:28:19,302 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 07.11.2025 | 09:28:04,216 | 8 | 43,12 | |
| 8 | 43,12 | |||
| 8 | 43,12 | |||
| 07.11.2025 | 09:26:39,057 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 07.11.2025 | 09:26:14,735 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 07.11.2025 | 09:24:35,390 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 07.11.2025 | 09:24:26,834 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 07.11.2025 | 09:23:58,618 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 07.11.2025 | 09:23:04,151 | 700 | 43,08 | |
| 700 | 43,08 | |||
| 700 | 43,08 | |||
| 07.11.2025 | 09:23:03,908 | 800 | 43,08 | |
| 700 | 43,08 | |||
| 800 | 43,08 | |||
| 100 | 43,08 | |||
| 07.11.2025 | 09:22:38,699 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 07.11.2025 | 09:22:35,398 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 07.11.2025 | 09:21:13,876 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 07.11.2025 | 09:20:59,518 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 07.11.2025 | 09:18:57,818 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 07.11.2025 | 09:18:47,567 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 07.11.2025 | 09:18:46,325 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 07.11.2025 | 09:17:59,791 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 07.11.2025 | 09:17:58,804 | 2 700 | 43,15 | |
| 2 700 | 43,15 | |||
| 2 700 | 43,15 | |||
| 07.11.2025 | 09:17:34,310 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 07.11.2025 | 09:16:02,710 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 07.11.2025 | 09:15:29,015 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 07.11.2025 | 09:13:35,646 | 75 | 43,15 | |
| 75 | 43,15 | |||
| 75 | 43,15 | |||
| 07.11.2025 | 09:12:32,105 | 580 | 43,16 | |
| 580 | 43,16 | |||
| 580 | 43,16 | |||
| 07.11.2025 | 09:12:19,653 | 260 | 43,17 | |
| 260 | 43,17 | |||
| 260 | 43,17 | |||
| 07.11.2025 | 09:12:07,658 | 700 | 43,17 | |
| 700 | 43,17 | |||
| 700 | 43,17 | |||
| 07.11.2025 | 09:10:52,841 | 425 | 43,17 | |
| 425 | 43,17 | |||
| 425 | 43,17 | |||
| 07.11.2025 | 09:09:56,069 | 600 | 43,16 | |
| 600 | 43,16 | |||
| 600 | 43,16 | |||
| 07.11.2025 | 09:09:49,697 | 160 | 43,15 | |
| 160 | 43,15 | |||
| 160 | 43,15 | |||
| 07.11.2025 | 09:09:20,337 | 600 | 43,20 | |
| 400 | 43,20 | |||
| 600 | 43,20 | |||
| 2 | 43,20 | |||
| 198 | 43,20 | |||
| 07.11.2025 | 09:09:19,114 | 550 | 43,19 | |
| 550 | 43,19 | |||
| 550 | 43,19 | |||
| 07.11.2025 | 09:08:39,269 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 07.11.2025 | 09:08:23,110 | 3 | 43,15 | |
| 3 | 43,15 | |||
| 3 | 43,15 | |||
| 07.11.2025 | 09:08:21,107 | 260 | 43,15 | |
| 260 | 43,15 | |||
| 260 | 43,15 | |||
| 07.11.2025 | 09:07:55,833 | 10 | 43,12 | |
| 10 | 43,12 | |||
| 10 | 43,12 | |||
| 07.11.2025 | 09:06:38,707 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 07.11.2025 | 09:06:23,701 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 07.11.2025 | 09:05:50,470 | 12 | 43,18 | |
| 12 | 43,18 | |||
| 12 | 43,18 | |||
| 07.11.2025 | 09:05:00,543 | 96 | 43,18 | |
| 96 | 43,18 | |||
| 96 | 43,18 | |||
| 07.11.2025 | 09:03:29,607 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 07.11.2025 | 09:02:50,151 | 11 | 43,07 | |
| 11 | 43,07 | |||
| 11 | 43,07 | |||
| 07.11.2025 | 09:02:37,832 | 938 | 43,12 | |
| 20 | 43,12 | |||
| 389 | 43,12 | |||
| 100 | 43,12 | |||
| 3 | 43,12 | |||
| 248 | 43,12 | |||
| 30 | 43,12 | |||
| 148 | 43,12 | |||
| 50 | 43,12 | |||
| 888 | 43,12 | |||
| 07.11.2025 | 08:57:45,205 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 07.11.2025 | 08:57:43,254 | 500 | 42,99 | |
| 192 | 42,99 | |||
| 308 | 42,99 | |||
| 500 | 42,99 | |||
| 07.11.2025 | 08:55:01,709 | 150 | 42,96 | |
| 150 | 42,96 | |||
| 150 | 42,96 | |||
| 07.11.2025 | 08:52:15,624 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 07.11.2025 | 08:51:13,492 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 07.11.2025 | 08:45:40,713 | 75 | 42,95 | |
| 75 | 42,95 | |||
| 75 | 42,95 | |||
| 07.11.2025 | 08:43:42,570 | 60 | 42,91 | |
| 60 | 42,91 | |||
| 60 | 42,91 | |||
| 07.11.2025 | 08:41:58,860 | 70 | 42,91 | |
| 70 | 42,91 | |||
| 70 | 42,91 | |||
| 07.11.2025 | 08:40:53,406 | 46 | 42,91 | |
| 46 | 42,91 | |||
| 46 | 42,91 | |||
| 07.11.2025 | 08:38:30,389 | 140 | 42,91 | |
| 140 | 42,91 | |||
| 140 | 42,91 | |||
| 07.11.2025 | 08:32:40,959 | 25 | 42,91 | |
| 25 | 42,91 | |||
| 25 | 42,91 | |||
| 07.11.2025 | 08:30:10,551 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 07.11.2025 | 08:28:20,801 | 22 | 42,91 | |
| 22 | 42,91 | |||
| 22 | 42,91 | |||
| 07.11.2025 | 08:28:08,479 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 07.11.2025 | 08:27:00,984 | 90 | 42,91 | |
| 90 | 42,91 | |||
| 90 | 42,91 | |||
| 07.11.2025 | 08:25:44,757 | 27 | 42,91 | |
| 27 | 42,91 | |||
| 27 | 42,91 | |||
| 07.11.2025 | 08:23:17,680 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 07.11.2025 | 08:22:32,249 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 07.11.2025 | 08:21:38,526 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 07.11.2025 | 08:19:38,954 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 07.11.2025 | 08:19:38,833 | 12 | 42,89 | |
| 12 | 42,89 | |||
| 12 | 42,89 | |||
| 07.11.2025 | 08:19:15,209 | 16 | 42,82 | |
| 16 | 42,82 | |||
| 16 | 42,82 | |||
| 07.11.2025 | 08:18:38,829 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 07.11.2025 | 08:15:51,285 | 10 | 42,95 | |
| 10 | 42,95 | |||
| 10 | 42,95 | |||
| 07.11.2025 | 08:14:48,378 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 07.11.2025 | 08:14:14,701 | 10 | 42,95 | |
| 10 | 42,95 | |||
| 10 | 42,95 | |||
| 07.11.2025 | 08:11:05,468 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 07.11.2025 | 08:10:37,173 | 19 | 42,95 | |
| 19 | 42,95 | |||
| 19 | 42,95 | |||
| 07.11.2025 | 08:09:24,564 | 406 | 42,95 | |
| 60 | 42,95 | |||
| 406 | 42,95 | |||
| 346 | 42,95 | |||
| 07.11.2025 | 08:08:08,925 | 84 | 42,81 | |
| 60 | 42,81 | |||
| 12 | 42,81 | |||
| 84 | 42,81 | |||
| 12 | 42,81 | |||
| 07.11.2025 | 08:05:31,416 | 10 | 42,85 | |
| 10 | 42,85 | |||
| 10 | 42,85 | |||
| 07.11.2025 | 08:04:44,399 | 150 | 42,95 | |
| 150 | 42,95 | |||
| 50 | 42,95 | |||
| 100 | 42,95 | |||
| 07.11.2025 | 08:02:52,799 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 50 | 42,85 | |||
| 50 | 42,85 | |||
| 07.11.2025 | 08:01:57,895 | 150 | 42,95 | |
| 150 | 42,95 | |||
| 150 | 42,95 | |||
| 07.11.2025 | 08:00:33,862 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 07.11.2025 | 08:00:22,791 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 07.11.2025 | 08:00:20,757 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 07.11.2025 | 08:00:10,104 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 07.11.2025 | 07:59:50,985 | 2 200 | 42,95 | |
| 2 200 | 42,95 | |||
| 250 | 42,95 | |||
| 1 950 | 42,95 | |||
| 07.11.2025 | 07:55:56,922 | 500 | 42,96 | |
| 500 | 42,96 | |||
| 500 | 42,96 | |||
| 07.11.2025 | 07:55:11,900 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 07.11.2025 | 07:53:11,977 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 07.11.2025 | 07:50:31,150 | 20 | 42,95 | |
| 20 | 42,95 | |||
| 20 | 42,95 | |||
| 07.11.2025 | 07:35:36,101 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 07.11.2025 | 07:34:34,768 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 07.11.2025 | 07:33:24,818 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 07.11.2025 | 07:30:03,961 | 538 | 42,81 | |
| 195 | 42,81 | |||
| 100 | 42,81 | |||
| 200 | 42,81 | |||
| 69 | 42,81 | |||
| 5 | 42,81 | |||
| 25 | 42,81 | |||
| 50 | 42,81 | |||
| 50 | 42,81 | |||
| 308 | 42,81 | |||
| 74 | 42,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 71 030 TEUR -
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 64 010 TEUR -
Tesla Inc.
Bid: 366,30 / Ask: 366,75
Umsatz: 49 518 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,265
Umsatz: 24 759 TEUR -
Amazon.com Inc.
Bid: 206,20 / Ask: 206,35
Umsatz: 23 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:03:42
Letzte Aktualisierung:
07.11.2025 @ 18:03:42