Tradegate Exchange

Daimler Truck Holding AG

2039

1406

43.81

Date	Time	Volume	Order Volume	Price
23/07/2025	16:15:48.640	300		43.81
			300	43.81
			300	43.81
23/07/2025	16:15:18.808	200		43.80
			200	43.80
			200	43.80
23/07/2025	16:15:08.897	50		43.79
			50	43.79
			50	43.79
23/07/2025	16:14:56.981	100		43.77
			100	43.77
			100	43.77
23/07/2025	16:14:32.325	250		43.77
			250	43.77
			250	43.77
23/07/2025	16:14:21.427	10		43.76
			10	43.76
			10	43.76
23/07/2025	16:14:06.386	5		43.76
			5	43.76
			5	43.76
23/07/2025	16:14:03.530	105		43.74
			105	43.74
			105	43.74
23/07/2025	16:13:44.673	56		43.76
			56	43.76
			56	43.76
23/07/2025	16:13:38.819	200		43.76
			200	43.76
			200	43.76
23/07/2025	16:13:04.954	150		43.77
			150	43.77
			150	43.77
23/07/2025	16:12:46.934	200		43.76
			200	43.76
			200	43.76
23/07/2025	16:11:28.129	300		43.78
			300	43.78
			300	43.78
23/07/2025	16:11:23.923	5		43.77
			5	43.77
			5	43.77
23/07/2025	16:10:46.676	54		43.76
			54	43.76
			54	43.76
23/07/2025	16:09:26.378	70		43.75
			70	43.75
			70	43.75
23/07/2025	16:09:00.021	12		43.74
			12	43.74
			12	43.74
23/07/2025	16:08:51.966	200		43.74
			200	43.74
			200	43.74
23/07/2025	16:08:28.134	250		43.74
			250	43.74
			250	43.74
23/07/2025	16:06:50.076	300		43.67
			300	43.67
			300	43.67
23/07/2025	16:06:23.165	100		43.65
			100	43.65
			100	43.65
23/07/2025	16:04:25.625	300		43.67
			300	43.67
			300	43.67
23/07/2025	16:02:35.265	15		43.61
			15	43.61
			15	43.61
23/07/2025	16:02:15.607	120		43.62
			120	43.62
			120	43.62
23/07/2025	16:02:05.570	500		43.64
			500	43.64
			500	43.64
23/07/2025	16:02:01.197	1		43.64
			1	43.64
			1	43.64
23/07/2025	16:01:32.314	1		43.63
			1	43.63
			1	43.63
23/07/2025	16:00:33.678	7		43.60
			7	43.60
			7	43.60
23/07/2025	16:00:29.011	3		43.62
			3	43.62
			3	43.62
23/07/2025	15:59:51.438	110		43.61
			110	43.61
			110	43.61
23/07/2025	15:59:14.080	22		43.59
			22	43.59
			22	43.59
23/07/2025	15:59:05.404	400		43.60
			400	43.60
			400	43.60
23/07/2025	15:58:06.614	30		43.61
			30	43.61
			30	43.61
23/07/2025	15:57:04.855	100		43.68
			100	43.68
			100	43.68
23/07/2025	15:56:53.255	30		43.64
			30	43.64
			30	43.64
23/07/2025	15:56:05.357	350		43.63
			350	43.63
			350	43.63
23/07/2025	15:55:41.616	100		43.60
			100	43.60
			100	43.60
23/07/2025	15:54:33.071	40		43.58
			40	43.58
			40	43.58
23/07/2025	15:54:18.018	250		43.58
			250	43.58
			250	43.58
23/07/2025	15:52:36.126	230		43.58
			230	43.58
			230	43.58
23/07/2025	15:52:36.018	100		43.58
			100	43.58
			100	43.58
23/07/2025	15:51:10.904	250		43.59
			200	43.59
			250	43.59
			50	43.59
23/07/2025	15:51:01.560	80		43.62
			80	43.62
			80	43.62
23/07/2025	15:50:41.157	228		43.62
			228	43.62
			228	43.62
23/07/2025	15:50:41.077	400		43.62
			400	43.62
			400	43.62
23/07/2025	15:50:19.950	3		43.62
			3	43.62
			3	43.62
23/07/2025	15:49:55.556	350		43.63
			350	43.63
			350	43.63
23/07/2025	15:47:12.460	100		43.67
			100	43.67
			100	43.67
23/07/2025	15:47:06.441	2		43.68
			2	43.68
			2	43.68
23/07/2025	15:46:35.190	224		43.68
			224	43.68
			224	43.68
23/07/2025	15:46:28.827	643		43.68
			643	43.68
			500	43.68
			143	43.68
23/07/2025	15:46:08.383	500		43.69
			500	43.69
			500	43.69
23/07/2025	15:43:14.879	100		43.71
			100	43.71
			100	43.71
23/07/2025	15:43:09.543	90		43.72
			90	43.72
			90	43.72
23/07/2025	15:42:41.320	300		43.71
			300	43.71
			300	43.71
23/07/2025	15:42:38.407	76		43.71
			50	43.71
			76	43.71
			26	43.71
23/07/2025	15:42:27.099	25		43.68
			25	43.68
			25	43.68
23/07/2025	15:41:40.455	17		43.71
			17	43.71
			17	43.71
23/07/2025	15:41:00.693	73		43.72
			73	43.72
			73	43.72
23/07/2025	15:40:24.312	225		43.72
			225	43.72
			225	43.72
23/07/2025	15:40:10.633	5		43.73
			5	43.73
			5	43.73
23/07/2025	15:39:38.401	250		43.72
			250	43.72
			250	43.72
23/07/2025	15:39:29.766	20		43.73
			20	43.73
			20	43.73
23/07/2025	15:39:28.442	100		43.73
			100	43.73
			100	43.73
23/07/2025	15:38:41.970	51		43.75
			51	43.75
			51	43.75
23/07/2025	15:38:41.888	55		43.75
			55	43.75
			55	43.75
23/07/2025	15:38:34.173	286		43.73
			286	43.73
			286	43.73
23/07/2025	15:38:07.435	90		43.73
			90	43.73
			90	43.73
23/07/2025	15:38:07.369	250		43.73
			250	43.73
			250	43.73
23/07/2025	15:37:32.972	186		43.77
			186	43.77
			186	43.77
23/07/2025	15:37:32.564	40		43.77
			40	43.77
			40	43.77
23/07/2025	15:37:22.253	100		43.76
			100	43.76
			100	43.76
23/07/2025	15:36:10.304	100		43.79
			100	43.79
			100	43.79
23/07/2025	15:34:12.149	50		43.83
			50	43.83
			50	43.83
23/07/2025	15:34:00.087	468		43.85
			30	43.85
			423	43.85
			1	43.85
			468	43.85
			14	43.85
23/07/2025	15:33:59.427	300		43.85
			300	43.85
			300	43.85
23/07/2025	15:33:40.645	500		43.87
			500	43.87
			500	43.87
23/07/2025	15:33:32.008	100		43.87
			100	43.87
			100	43.87
23/07/2025	15:33:11.635	150		43.87
			150	43.87
			150	43.87
23/07/2025	15:33:09.934	200		43.87
			200	43.87
			200	43.87
23/07/2025	15:33:07.526	2		43.89
			2	43.89
			2	43.89
23/07/2025	15:32:05.980	330		43.90
			130	43.90
			330	43.90
			200	43.90
23/07/2025	15:32:00.043	500		43.85
			500	43.85
			500	43.85
23/07/2025	15:31:59.760	500		43.85
			500	43.85
			500	43.85
23/07/2025	15:31:41.598	500		43.84
			500	43.84
			500	43.84
23/07/2025	15:31:25.434	500		43.84
			500	43.84
			500	43.84
23/07/2025	15:31:25.181	395		43.82
			395	43.82
			395	43.82
23/07/2025	15:31:20.085	4		43.82
			4	43.82
			4	43.82
23/07/2025	15:31:17.917	6		43.82
			6	43.82
			6	43.82
23/07/2025	15:30:49.287	500		43.81
			500	43.81
			500	43.81
23/07/2025	15:30:48.997	200		43.80
			200	43.80
			200	43.80
23/07/2025	15:30:48.889	400		43.80
			400	43.80
			400	43.80
23/07/2025	15:30:35.067	150		43.80
			150	43.80
			5	43.80
			50	43.80
			95	43.80
23/07/2025	15:30:03.345	10		43.75
			10	43.75
			10	43.75
23/07/2025	15:29:35.228	177		43.77
			177	43.77
			177	43.77
23/07/2025	15:29:28.084	10		43.79
			10	43.79
			10	43.79
23/07/2025	15:29:25.345	75		43.78
			75	43.78
			75	43.78
23/07/2025	15:29:25.295	1 080		43.75
			1 030	43.75
			50	43.75
			680	43.75
			50	43.75
			350	43.75
23/07/2025	15:29:20.444	250		43.75
			250	43.75
			250	43.75
23/07/2025	15:29:20.384	150		43.74
			50	43.74
			150	43.74
			100	43.74
23/07/2025	15:28:44.424	450		43.72
			450	43.72
			450	43.72
23/07/2025	15:28:34.488	81		43.72
			81	43.72
			81	43.72
23/07/2025	15:28:12.369	1		43.72
			1	43.72
			1	43.72
23/07/2025	15:27:16.327	1		43.70
			1	43.70
			1	43.70
23/07/2025	15:26:36.888	17		43.68
			17	43.68
			17	43.68
23/07/2025	15:25:58.847	1		43.70
			1	43.70
			1	43.70
23/07/2025	15:25:47.390	50		43.68
			50	43.68
			50	43.68
23/07/2025	15:25:41.357	25		43.67
			25	43.67
			25	43.67
23/07/2025	15:25:35.951	20		43.67
			20	43.67
			20	43.67
23/07/2025	15:25:15.394	500		43.70
			2	43.70
			273	43.70
			200	43.70
			500	43.70
			25	43.70
23/07/2025	15:24:41.263	20		43.68
			20	43.68
			20	43.68
23/07/2025	15:24:27.419	90		43.66
			90	43.66
			90	43.66
23/07/2025	15:24:19.501	7		43.65
			7	43.65
			7	43.65
23/07/2025	15:23:09.758	78		43.68
			78	43.68
			78	43.68
23/07/2025	15:22:53.242	24		43.65
			24	43.65
			24	43.65
23/07/2025	15:22:48.033	50		43.65
			50	43.65
			50	43.65
23/07/2025	15:22:41.103	1		43.67
			1	43.67
			1	43.67
23/07/2025	15:21:53.832	1		43.65
			1	43.65
			1	43.65
23/07/2025	15:20:19.376	50		43.66
			50	43.66
			50	43.66
23/07/2025	15:20:07.923	2		43.64
			2	43.64
			2	43.64
23/07/2025	15:19:22.849	90		43.64
			90	43.64
			90	43.64
23/07/2025	15:19:22.703	450		43.64
			450	43.64
			450	43.64
23/07/2025	15:19:18.907	450		43.65
			450	43.65
			450	43.65
23/07/2025	15:18:50.274	220		43.65
			220	43.65
			220	43.65
23/07/2025	15:18:38.721	200		43.61
			200	43.61
			200	43.61
23/07/2025	15:16:42.223	300		43.57
			300	43.57
			300	43.57
23/07/2025	15:16:27.680	1		43.58
			1	43.58
			1	43.58
23/07/2025	15:16:06.657	450		43.62
			450	43.62
			450	43.62
23/07/2025	15:15:55.339	2		43.61
			2	43.61
			2	43.61
23/07/2025	15:15:43.804	450		43.61
			450	43.61
			450	43.61
23/07/2025	15:15:32.632	30		43.60
			30	43.60
			30	43.60
23/07/2025	15:14:54.822	50		43.64
			50	43.64
			50	43.64
23/07/2025	15:13:55.786	50		43.66
			50	43.66
			50	43.66
23/07/2025	15:13:38.003	55		43.66
			55	43.66
			55	43.66
23/07/2025	15:13:05.570	345		43.66
			345	43.66
			345	43.66
23/07/2025	15:13:01.823	100		43.66
			100	43.66
			100	43.66
23/07/2025	15:12:14.927	300		43.65
			300	43.65
			300	43.65
23/07/2025	15:11:25.527	300		43.65
			300	43.65
			300	43.65
23/07/2025	15:10:16.673	400		43.62
			400	43.62
			400	43.62
23/07/2025	15:10:09.045	100		43.62
			100	43.62
			100	43.62
23/07/2025	15:09:43.452	30		43.63
			30	43.63
			30	43.63
23/07/2025	15:08:59.779	40		43.64
			40	43.64
			40	43.64
23/07/2025	15:08:47.954	82		43.65
			82	43.65
			82	43.65
23/07/2025	15:06:12.863	50		43.65
			50	43.65
			50	43.65
23/07/2025	15:06:07.416	450		43.66
			450	43.66
			450	43.66
23/07/2025	15:05:06.064	45		43.65
			45	43.65
			45	43.65
23/07/2025	15:04:48.527	450		43.65
			450	43.65
			450	43.65
23/07/2025	15:03:09.929	50		43.63
			50	43.63
			50	43.63
23/07/2025	15:02:09.034	3		43.64
			3	43.64
			3	43.64
23/07/2025	15:01:44.028	450		43.64
			450	43.64
			450	43.64
23/07/2025	15:00:32.163	71		43.60
			71	43.60
			71	43.60
23/07/2025	14:57:24.235	14		43.61
			14	43.61
			14	43.61
23/07/2025	14:54:52.286	50		43.65
			50	43.65
			50	43.65
23/07/2025	14:54:24.793	15		43.63
			15	43.63
			15	43.63
23/07/2025	14:51:04.798	300		43.62
			300	43.62
			300	43.62
23/07/2025	14:50:58.671	100		43.62
			100	43.62
			100	43.62
23/07/2025	14:50:07.653	60		43.64
			60	43.64
			60	43.64
23/07/2025	14:49:15.340	100		43.64
			100	43.64
			100	43.64
23/07/2025	14:48:59.897	250		43.67
			250	43.67
			250	43.67
23/07/2025	14:48:58.351	225		43.65
			225	43.65
			225	43.65
23/07/2025	14:48:22.893	200		43.66
			200	43.66
			171	43.66
			29	43.66
23/07/2025	14:47:57.472	100		43.63
			100	43.63
			100	43.63
23/07/2025	14:47:52.563	254		43.64
			254	43.64
			254	43.64
23/07/2025	14:47:41.674	60		43.61
			60	43.61
			60	43.61
23/07/2025	14:47:22.500	30		43.62
			30	43.62
			30	43.62
23/07/2025	14:47:15.205	100		43.60
			100	43.60
			100	43.60
23/07/2025	14:47:04.001	100		43.57
			100	43.57
			100	43.57
23/07/2025	14:44:16.693	11		43.50
			11	43.50
			11	43.50
23/07/2025	14:41:08.638	450		43.52
			450	43.52
			450	43.52
23/07/2025	14:40:26.015	37		43.54
			37	43.54
			37	43.54
23/07/2025	14:39:40.633	100		43.53
			100	43.53
			100	43.53
23/07/2025	14:38:42.610	300		43.48
			300	43.48
			300	43.48
23/07/2025	14:38:08.932	100		43.46
			100	43.46
			100	43.46
23/07/2025	14:35:20.670	150		43.44
			150	43.44
			150	43.44
23/07/2025	14:35:18.337	450		43.44
			450	43.44
			450	43.44
23/07/2025	14:34:52.068	70		43.43
			70	43.43
			70	43.43
23/07/2025	14:33:44.485	79		43.46
			79	43.46
			79	43.46
23/07/2025	14:33:03.097	100		43.47
			100	43.47
			100	43.47
23/07/2025	14:32:50.185	200		43.44
			200	43.44
			200	43.44
23/07/2025	14:32:47.146	27		43.44
			27	43.44
			27	43.44
23/07/2025	14:32:04.590	32		43.43
			32	43.43
			32	43.43
23/07/2025	14:31:33.836	14		43.47
			14	43.47
			14	43.47
23/07/2025	14:30:33.392	100		43.53
			100	43.53
			100	43.53
23/07/2025	14:30:11.662	5		43.48
			5	43.48
			5	43.48
23/07/2025	14:29:47.979	450		43.50
			450	43.50
			450	43.50
23/07/2025	14:29:33.477	29		43.48
			29	43.48
			29	43.48
23/07/2025	14:29:22.584	50		43.48
			50	43.48
			50	43.48
23/07/2025	14:28:34.604	72		43.47
			72	43.47
			72	43.47
23/07/2025	14:28:25.546	200		43.45
			200	43.45
			200	43.45
23/07/2025	14:27:32.835	118		43.46
			118	43.46
			118	43.46
23/07/2025	14:27:27.267	157		43.46
			157	43.46
			157	43.46
23/07/2025	14:27:10.289	138		43.50
			138	43.50
			138	43.50
23/07/2025	14:26:57.580	150		43.51
			150	43.51
			150	43.51
23/07/2025	14:26:47.937	450		43.51
			450	43.51
			450	43.51
23/07/2025	14:26:45.722	72		43.51
			72	43.51
			72	43.51
23/07/2025	14:25:10.747	10		43.51
			10	43.51
			10	43.51
23/07/2025	14:23:41.336	24		43.50
			24	43.50
			24	43.50
23/07/2025	14:22:57.457	209		43.52
			209	43.52
			209	43.52
23/07/2025	14:20:13.305	450		43.47
			450	43.47
			450	43.47
23/07/2025	14:19:21.872	40		43.44
			40	43.44
			40	43.44
23/07/2025	14:18:55.870	384		43.45
			384	43.45
			384	43.45
23/07/2025	14:18:38.381	300		43.44
			300	43.44
			300	43.44
23/07/2025	14:17:33.137	2		43.42
			2	43.42
			2	43.42
23/07/2025	14:17:13.136	450		43.43
			450	43.43
			450	43.43
23/07/2025	14:16:42.817	5		43.42
			5	43.42
			5	43.42
23/07/2025	14:16:34.398	24		43.41
			24	43.41
			24	43.41
23/07/2025	14:15:39.959	350		43.44
			350	43.44
			350	43.44
23/07/2025	14:15:14.900	100		43.39
			100	43.39
			100	43.39
23/07/2025	14:14:50.865	145		43.37
			145	43.37
			145	43.37
23/07/2025	14:14:12.769	450		43.38
			450	43.38
			450	43.38
23/07/2025	14:11:27.656	120		43.36
			120	43.36
			120	43.36
23/07/2025	14:11:10.928	450		43.39
			450	43.39
			450	43.39
23/07/2025	14:11:02.022	69		43.36
			69	43.36
			69	43.36
23/07/2025	14:10:27.701	300		43.38
			300	43.38
			300	43.38
23/07/2025	14:09:06.903	30		43.34
			30	43.34
			30	43.34
23/07/2025	14:08:28.576	34		43.32
			34	43.32
			34	43.32
23/07/2025	14:07:35.962	39		43.30
			39	43.30
			39	43.30
23/07/2025	14:07:08.781	10		43.29
			10	43.29
			10	43.29
23/07/2025	14:07:08.731	85		43.29
			85	43.29
			85	43.29
23/07/2025	14:07:01.327	49		43.30
			49	43.30
			49	43.30
23/07/2025	14:06:51.818	450		43.31
			450	43.31
			450	43.31
23/07/2025	14:06:30.357	13		43.29
			13	43.29
			13	43.29
23/07/2025	14:06:24.079	250		43.30
			250	43.30
			250	43.30
23/07/2025	14:06:23.167	188		43.30
			188	43.30
			188	43.30
23/07/2025	14:05:36.020	100		43.30
			100	43.30
			100	43.30
23/07/2025	14:05:25.332	15		43.29
			15	43.29
			15	43.29
23/07/2025	14:05:03.322	142		43.28
			130	43.28
			142	43.28
			12	43.28
23/07/2025	14:03:22.846	450		43.37
			450	43.37
			450	43.37
23/07/2025	14:02:37.565	18		43.37
			18	43.37
			18	43.37
23/07/2025	14:02:12.110	33		43.39
			33	43.39
			33	43.39
23/07/2025	14:01:41.749	50		43.40
			50	43.40
			50	43.40
23/07/2025	14:01:38.374	25		43.41
			25	43.41
			25	43.41
23/07/2025	14:01:31.219	89		43.41
			89	43.41
			89	43.41
23/07/2025	14:00:33.832	370		43.42
			370	43.42
			370	43.42
23/07/2025	13:59:42.431	450		43.53
			450	43.53
			450	43.53
23/07/2025	13:59:28.876	450		43.55
			450	43.55
			450	43.55
23/07/2025	13:58:11.134	100		43.56
			100	43.56
			100	43.56
23/07/2025	13:58:00.849	30		43.55
			30	43.55
			30	43.55
23/07/2025	13:58:00.753	41		43.55
			41	43.55
			41	43.55
23/07/2025	13:57:08.095	90		43.54
			90	43.54
			90	43.54
23/07/2025	13:56:28.118	31		43.54
			31	43.54
			31	43.54
23/07/2025	13:55:32.213	450		43.55
			450	43.55
			450	43.55
23/07/2025	13:55:17.389	18		43.57
			18	43.57
			18	43.57
23/07/2025	13:54:12.469	200		43.54
			200	43.54
			200	43.54
23/07/2025	13:53:23.099	142		43.57
			142	43.57
			142	43.57
23/07/2025	13:52:23.328	450		43.60
			450	43.60
			450	43.60
23/07/2025	13:52:01.294	40		43.60
			40	43.60
			40	43.60
23/07/2025	13:51:40.144	50		43.58
			50	43.58
			50	43.58
23/07/2025	13:50:50.158	450		43.59
			450	43.59
			450	43.59
23/07/2025	13:50:39.749	300		43.60
			300	43.60
			300	43.60
23/07/2025	13:49:49.806	200		43.61
			200	43.61
			200	43.61
23/07/2025	13:49:42.206	50		43.58
			50	43.58
			50	43.58
23/07/2025	13:49:40.048	200		43.58
			200	43.58
			200	43.58
23/07/2025	13:49:28.840	212		43.57
			212	43.57
			212	43.57
23/07/2025	13:49:20.064	450		43.59
			450	43.59
			450	43.59
23/07/2025	13:48:45.136	72		43.58
			72	43.58
			72	43.58
23/07/2025	13:46:26.857	85		43.57
			85	43.57
			85	43.57
23/07/2025	13:46:24.497	100		43.57
			100	43.57
			100	43.57
23/07/2025	13:46:18.092	450		43.58
			450	43.58
			450	43.58
23/07/2025	13:46:16.094	450		43.57
			450	43.57
			450	43.57
23/07/2025	13:45:52.381	450		43.57
			450	43.57
			450	43.57
23/07/2025	13:45:41.141	85		43.58
			85	43.58
			85	43.58
23/07/2025	13:45:31.473	200		43.59
			200	43.59
			200	43.59
23/07/2025	13:45:30.067	40		43.59
			40	43.59
			40	43.59
23/07/2025	13:44:30.741	38		43.56
			38	43.56
			38	43.56
23/07/2025	13:43:14.363	16		43.56
			16	43.56
			16	43.56
23/07/2025	13:43:12.643	2		43.56
			2	43.56
			2	43.56
23/07/2025	13:42:46.321	10		43.58
			10	43.58
			10	43.58
23/07/2025	13:42:05.347	450		43.56
			450	43.56
			450	43.56
23/07/2025	13:40:34.825	50		43.52
			50	43.52
			50	43.52
23/07/2025	13:39:41.181	200		43.48
			200	43.48
			200	43.48
23/07/2025	13:39:21.663	5		43.50
			5	43.50
			5	43.50
23/07/2025	13:38:56.229	25		43.50
			25	43.50
			25	43.50
23/07/2025	13:38:46.764	130		43.52
			130	43.52
			130	43.52
23/07/2025	13:38:39.719	1		43.53
			1	43.53
			1	43.53
23/07/2025	13:38:15.540	200		43.53
			200	43.53
			200	43.53
23/07/2025	13:38:08.223	1		43.53
			1	43.53
			1	43.53
23/07/2025	13:37:48.843	86		43.51
			86	43.51
			86	43.51
23/07/2025	13:36:22.871	15		43.45
			15	43.45
			15	43.45
23/07/2025	13:36:05.127	10		43.46
			10	43.46
			10	43.46
23/07/2025	13:36:04.616	200		43.45
			200	43.45
			200	43.45
23/07/2025	13:35:53.862	450		43.46
			450	43.46
			450	43.46
23/07/2025	13:35:21.057	9		43.45
			9	43.45
			9	43.45
23/07/2025	13:35:11.717	5		43.45
			5	43.45
			5	43.45
23/07/2025	13:34:58.157	100		43.45
			100	43.45
			100	43.45
23/07/2025	13:34:39.153	450		43.43
			450	43.43
			450	43.43
23/07/2025	13:33:03.314	100		43.44
			100	43.44
			100	43.44
23/07/2025	13:32:53.824	450		43.45
			450	43.45
			170	43.45
			280	43.45
23/07/2025	13:31:50.985	200		43.42
			200	43.42
			200	43.42
23/07/2025	13:30:45.911	161		43.38
			161	43.38
			11	43.38
			150	43.38
23/07/2025	13:30:38.421	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:29:51.067	450		43.39
			450	43.39
			450	43.39
23/07/2025	13:28:05.919	100		43.37
			100	43.37
			100	43.37
23/07/2025	13:28:04.260	450		43.37
			450	43.37
			450	43.37
23/07/2025	13:27:58.049	450		43.37
			450	43.37
			450	43.37
23/07/2025	13:27:28.156	100		43.37
			100	43.37
			100	43.37
23/07/2025	13:26:50.920	450		43.39
			450	43.39
			450	43.39
23/07/2025	13:26:27.508	350		43.40
			350	43.40
			350	43.40
23/07/2025	13:25:52.450	160		43.38
			160	43.38
			160	43.38
23/07/2025	13:25:25.542	100		43.36
			100	43.36
			100	43.36
23/07/2025	13:24:52.719	3		43.39
			3	43.39
			3	43.39
23/07/2025	13:23:51.351	100		43.36
			100	43.36
			100	43.36
23/07/2025	13:22:53.566	250		43.34
			250	43.34
			250	43.34
23/07/2025	13:22:53.491	50		43.34
			50	43.34
			50	43.34
23/07/2025	13:22:24.269	29		43.39
			29	43.39
			29	43.39
23/07/2025	13:22:06.685	50		43.38
			50	43.38
			50	43.38
23/07/2025	13:21:14.246	50		43.41
			50	43.41
			50	43.41
23/07/2025	13:20:50.889	300		43.42
			300	43.42
			300	43.42
23/07/2025	13:20:34.858	200		43.42
			200	43.42
			200	43.42
23/07/2025	13:20:27.596	450		43.44
			450	43.44
			450	43.44
23/07/2025	13:20:08.825	100		43.42
			100	43.42
			100	43.42
23/07/2025	13:20:03.840	325		43.42
			325	43.42
			325	43.42
23/07/2025	13:19:53.748	2		43.42
			2	43.42
			2	43.42
23/07/2025	13:19:44.632	5		43.42
			5	43.42
			5	43.42
23/07/2025	13:19:13.470	350		43.44
			350	43.44
			350	43.44
23/07/2025	13:18:47.891	7		43.42
			7	43.42
			7	43.42
23/07/2025	13:18:43.265	2		43.42
			2	43.42
			2	43.42
23/07/2025	13:17:48.862	152		43.39
			152	43.39
			152	43.39
23/07/2025	13:17:47.921	40		43.39
			40	43.39
			40	43.39
23/07/2025	13:17:44.323	256		43.38
			106	43.38
			256	43.38
			150	43.38
23/07/2025	13:17:38.492	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:17:09.396	450		43.37
			450	43.37
			50	43.37
			400	43.37
23/07/2025	13:17:04.128	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:16:52.713	350		43.38
			350	43.38
			350	43.38
23/07/2025	13:16:31.040	450		43.36
			450	43.36
			450	43.36
23/07/2025	13:15:17.600	410		43.38
			410	43.38
			410	43.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.10 / Ask: 245.20
Volume: 177 808
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:16:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice