Tradegate Exchange

RENK Group AG

946

708

60.49

Date	Time	Volume	Order Volume	Price
15/08/2025	14:22:02.070	1		60.49
			1	60.49
			1	60.49
15/08/2025	14:22:01.169	1		60.49
			1	60.49
			1	60.49
15/08/2025	14:20:52.208	8		60.49
			8	60.49
			8	60.49
15/08/2025	14:20:25.374	180		60.49
			180	60.49
			180	60.49
15/08/2025	14:20:23.347	320		60.49
			20	60.49
			300	60.49
			320	60.49
15/08/2025	14:19:14.384	450		60.49
			450	60.49
			450	60.49
15/08/2025	14:17:35.546	150		60.41
			150	60.41
			150	60.41
15/08/2025	14:17:33.113	300		60.41
			300	60.41
			300	60.41
15/08/2025	14:17:33.062	215		60.41
			215	60.41
			215	60.41
15/08/2025	14:16:57.154	300		60.41
			300	60.41
			300	60.41
15/08/2025	14:14:54.167	4		60.50
			4	60.50
			4	60.50
15/08/2025	14:14:00.499	100		60.57
			100	60.57
			100	60.57
15/08/2025	14:13:14.391	100		60.58
			22	60.58
			78	60.58
			100	60.58
15/08/2025	14:11:41.563	25		60.71
			25	60.71
			25	60.71
15/08/2025	14:11:18.200	2		60.71
			2	60.71
			2	60.71
15/08/2025	14:10:43.045	10		60.71
			10	60.71
			10	60.71
15/08/2025	14:09:31.979	25		60.77
			25	60.77
			25	60.77
15/08/2025	14:07:42.168	7		60.67
			7	60.67
			7	60.67
15/08/2025	14:07:12.880	8		60.67
			8	60.67
			8	60.67
15/08/2025	14:07:12.631	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:12.352	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:12.111	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:07.233	200		60.67
			200	60.67
			200	60.67
15/08/2025	14:07:05.654	49		60.67
			49	60.67
			49	60.67
15/08/2025	14:06:28.455	33		60.75
			33	60.75
			33	60.75
15/08/2025	14:05:45.422	100		60.68
			100	60.68
			100	60.68
15/08/2025	14:04:14.587	30		60.79
			30	60.79
			30	60.79
15/08/2025	14:04:07.404	25		60.79
			25	60.79
			25	60.79
15/08/2025	14:03:09.979	250		60.70
			250	60.70
			250	60.70
15/08/2025	14:03:09.874	250		60.70
			250	60.70
			250	60.70
15/08/2025	14:02:52.161	200		60.70
			200	60.70
			200	60.70
15/08/2025	14:02:45.519	33		60.69
			33	60.69
			33	60.69
15/08/2025	14:02:37.243	50		60.69
			50	60.69
			50	60.69
15/08/2025	14:01:14.409	3		60.61
			3	60.61
			3	60.61
15/08/2025	14:01:09.824	25		60.67
			25	60.67
			25	60.67
15/08/2025	14:00:31.692	30		60.66
			30	60.66
			30	60.66
15/08/2025	13:59:55.829	69		60.67
			69	60.67
			69	60.67
15/08/2025	13:59:02.376	25		60.73
			25	60.73
			25	60.73
15/08/2025	13:58:08.277	24		60.68
			24	60.68
			24	60.68
15/08/2025	13:58:03.473	24		60.67
			24	60.67
			24	60.67
15/08/2025	13:57:53.816	10		60.73
			10	60.73
			10	60.73
15/08/2025	13:57:37.698	70		60.68
			70	60.68
			70	60.68
15/08/2025	13:56:51.942	50		60.69
			50	60.69
			50	60.69
15/08/2025	13:56:30.894	40		60.69
			40	60.69
			40	60.69
15/08/2025	13:55:21.645	13		60.64
			13	60.64
			13	60.64
15/08/2025	13:52:36.300	14		60.66
			14	60.66
			14	60.66
15/08/2025	13:51:37.954	21		60.80
			21	60.80
			21	60.80
15/08/2025	13:50:46.341	20		60.92
			20	60.92
			20	60.92
15/08/2025	13:48:50.306	25		60.93
			25	60.93
			25	60.93
15/08/2025	13:47:39.742	24		60.91
			24	60.91
			24	60.91
15/08/2025	13:45:32.289	65		60.95
			65	60.95
			65	60.95
15/08/2025	13:45:31.684	122		60.95
			122	60.95
			122	60.95
15/08/2025	13:45:05.723	16		60.95
			16	60.95
			16	60.95
15/08/2025	13:44:45.301	45		60.96
			45	60.96
			45	60.96
15/08/2025	13:43:29.504	29		60.99
			29	60.99
			29	60.99
15/08/2025	13:42:42.759	50		60.99
			50	60.99
			50	60.99
15/08/2025	13:42:38.710	3		60.96
			3	60.96
			3	60.96
15/08/2025	13:42:30.740	14		60.98
			14	60.98
			14	60.98
15/08/2025	13:42:22.254	10		60.99
			10	60.99
			10	60.99
15/08/2025	13:42:09.754	6		60.99
			6	60.99
			6	60.99
15/08/2025	13:41:57.388	150		60.98
			150	60.98
			150	60.98
15/08/2025	13:41:10.935	50		60.95
			50	60.95
			50	60.95
15/08/2025	13:38:31.501	45		60.97
			45	60.97
			45	60.97
15/08/2025	13:37:00.532	35		61.05
			35	61.05
			35	61.05
15/08/2025	13:30:25.216	300		60.96
			300	60.96
			300	60.96
15/08/2025	13:29:54.118	15		60.88
			15	60.88
			15	60.88
15/08/2025	13:29:35.574	90		60.92
			90	60.92
			90	60.92
15/08/2025	13:28:37.725	20		60.94
			20	60.94
			20	60.94
15/08/2025	13:27:57.864	100		61.01
			100	61.01
			100	61.01
15/08/2025	13:27:37.740	200		61.01
			200	61.01
			200	61.01
15/08/2025	13:26:13.319	10		61.02
			10	61.02
			10	61.02
15/08/2025	13:25:27.372	92		60.95
			92	60.95
			92	60.95
15/08/2025	13:24:37.322	250		61.07
			250	61.07
			250	61.07
15/08/2025	13:23:23.556	12		61.00
			12	61.00
			12	61.00
15/08/2025	13:23:14.238	150		61.05
			150	61.05
			150	61.05
15/08/2025	13:22:48.672	15		61.05
			15	61.05
			15	61.05
15/08/2025	13:21:23.657	75		61.00
			75	61.00
			75	61.00
15/08/2025	13:19:54.744	200		60.96
			200	60.96
			200	60.96
15/08/2025	13:19:42.929	25		60.93
			25	60.93
			25	60.93
15/08/2025	13:18:56.459	17		60.96
			17	60.96
			17	60.96
15/08/2025	13:18:34.690	100		60.96
			100	60.96
			100	60.96
15/08/2025	13:17:33.789	17		60.99
			17	60.99
			17	60.99
15/08/2025	13:14:21.592	246		60.95
			246	60.95
			246	60.95
15/08/2025	13:12:32.448	1		60.92
			1	60.92
			1	60.92
15/08/2025	13:11:58.850	250		61.06
			250	61.06
			250	61.06
15/08/2025	13:10:43.195	200		61.01
			200	61.01
			200	61.01
15/08/2025	13:07:20.792	20		61.10
			20	61.10
			20	61.10
15/08/2025	13:06:18.168	25		61.08
			25	61.08
			25	61.08
15/08/2025	13:03:33.613	50		61.19
			50	61.19
			50	61.19
15/08/2025	13:02:31.725	1 250		61.15
			1 250	61.15
			1 250	61.15
15/08/2025	13:02:23.201	250		61.15
			250	61.15
			250	61.15
15/08/2025	12:58:55.368	50		61.10
			10	61.10
			40	61.10
			50	61.10
15/08/2025	12:56:20.600	140		61.02
			140	61.02
			140	61.02
15/08/2025	12:54:29.208	29		61.02
			29	61.02
			29	61.02
15/08/2025	12:52:36.827	4		61.02
			4	61.02
			4	61.02
15/08/2025	12:50:57.676	40		61.06
			40	61.06
			40	61.06
15/08/2025	12:50:21.968	50		60.99
			50	60.99
			50	60.99
15/08/2025	12:50:21.157	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:50:20.988	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:50:15.498	250		60.99
			250	60.99
			250	60.99
15/08/2025	12:49:34.489	100		60.94
			10	60.94
			90	60.94
			100	60.94
15/08/2025	12:49:25.260	250		60.98
			250	60.98
			250	60.98
15/08/2025	12:47:41.006	150		60.99
			150	60.99
			150	60.99
15/08/2025	12:47:33.910	350		61.00
			350	61.00
			350	61.00
15/08/2025	12:46:38.141	250		61.01
			250	61.01
			250	61.01
15/08/2025	12:46:13.077	200		61.01
			200	61.01
			200	61.01
15/08/2025	12:45:38.105	24		61.01
			24	61.01
			24	61.01
15/08/2025	12:45:13.687	30		61.08
			30	61.08
			30	61.08
15/08/2025	12:43:31.358	9		61.04
			9	61.04
			9	61.04
15/08/2025	12:43:23.210	12		61.11
			12	61.11
			12	61.11
15/08/2025	12:41:40.454	50		61.14
			50	61.14
			50	61.14
15/08/2025	12:39:04.317	198		61.16
			48	61.16
			198	61.16
			150	61.16
15/08/2025	12:36:26.081	150		61.14
			150	61.14
			150	61.14
15/08/2025	12:31:05.863	20		61.17
			20	61.17
			20	61.17
15/08/2025	12:29:22.566	15		61.23
			15	61.23
			15	61.23
15/08/2025	12:28:38.028	10		61.13
			10	61.13
			10	61.13
15/08/2025	12:28:31.165	10		61.10
			10	61.10
			10	61.10
15/08/2025	12:26:12.959	10		61.20
			10	61.20
			10	61.20
15/08/2025	12:26:11.492	200		61.11
			200	61.11
			200	61.11
15/08/2025	12:26:03.405	1		61.22
			1	61.22
			1	61.22
15/08/2025	12:24:07.694	5		61.29
			5	61.29
			5	61.29
15/08/2025	12:23:38.374	70		61.24
			70	61.24
			70	61.24
15/08/2025	12:23:16.610	6		61.29
			6	61.29
			6	61.29
15/08/2025	12:22:42.290	5		61.31
			5	61.31
			5	61.31
15/08/2025	12:22:19.720	50		61.29
			50	61.29
			50	61.29
15/08/2025	12:22:11.082	450		61.29
			450	61.29
			450	61.29
15/08/2025	12:20:37.629	40		61.34
			40	61.34
			40	61.34
15/08/2025	12:20:37.192	25		61.39
			25	61.39
			25	61.39
15/08/2025	12:19:08.926	175		61.35
			175	61.35
			175	61.35
15/08/2025	12:18:58.657	3		61.41
			3	61.41
			3	61.41
15/08/2025	12:17:33.538	25		61.36
			25	61.36
			25	61.36
15/08/2025	12:16:34.581	100		61.36
			100	61.36
			100	61.36
15/08/2025	12:16:31.750	33		61.36
			33	61.36
			33	61.36
15/08/2025	12:16:20.174	17		61.41
			17	61.41
			17	61.41
15/08/2025	12:15:10.932	162		61.41
			162	61.41
			162	61.41
15/08/2025	12:14:55.833	5		61.41
			5	61.41
			5	61.41
15/08/2025	12:14:34.808	9		61.41
			9	61.41
			9	61.41
15/08/2025	12:13:57.523	100		61.40
			100	61.40
			100	61.40
15/08/2025	12:13:45.180	70		61.33
			70	61.33
			70	61.33
15/08/2025	12:13:23.991	20		61.33
			20	61.33
			20	61.33
15/08/2025	12:13:05.832	17		61.40
			17	61.40
			17	61.40
15/08/2025	12:12:09.534	35		61.30
			35	61.30
			35	61.30
15/08/2025	12:09:34.421	50		61.39
			50	61.39
			50	61.39
15/08/2025	12:08:51.329	45		61.40
			45	61.40
			45	61.40
15/08/2025	12:08:33.611	25		61.40
			25	61.40
			25	61.40
15/08/2025	12:08:04.646	515		61.40
			215	61.40
			300	61.40
			15	61.40
			500	61.40
15/08/2025	12:05:59.088	31		61.34
			31	61.34
			31	61.34
15/08/2025	12:05:47.496	100		61.34
			100	61.34
			100	61.34
15/08/2025	12:05:20.297	66		61.38
			66	61.38
			66	61.38
15/08/2025	12:01:21.149	6		61.26
			6	61.26
			6	61.26
15/08/2025	12:01:01.569	300		61.22
			300	61.22
			300	61.22
15/08/2025	11:59:56.098	100		61.20
			100	61.20
			100	61.20
15/08/2025	11:59:24.564	15		61.30
			15	61.30
			15	61.30
15/08/2025	11:59:08.296	20		61.35
			20	61.35
			20	61.35
15/08/2025	11:58:30.329	100		61.34
			100	61.34
			100	61.34
15/08/2025	11:58:28.568	200		61.34
			200	61.34
			200	61.34
15/08/2025	11:58:23.518	5		61.34
			5	61.34
			5	61.34
15/08/2025	11:56:34.915	150		61.40
			150	61.40
			150	61.40
15/08/2025	11:56:11.769	210		61.43
			210	61.43
			210	61.43
15/08/2025	11:55:50.903	100		61.43
			100	61.43
			100	61.43
15/08/2025	11:53:01.289	30		61.49
			30	61.49
			30	61.49
15/08/2025	11:51:22.017	50		61.41
			50	61.41
			50	61.41
15/08/2025	11:50:20.835	320		61.46
			20	61.46
			300	61.46
			320	61.46
15/08/2025	11:50:10.549	200		61.45
			200	61.45
			200	61.45
15/08/2025	11:50:03.168	10		61.39
			10	61.39
			10	61.39
15/08/2025	11:49:21.290	50		61.38
			50	61.38
			50	61.38
15/08/2025	11:49:06.708	10		61.39
			10	61.39
			10	61.39
15/08/2025	11:49:03.680	350		61.39
			350	61.39
			350	61.39
15/08/2025	11:49:03.567	78		61.39
			78	61.39
			78	61.39
15/08/2025	11:48:23.122	100		61.48
			100	61.48
			100	61.48
15/08/2025	11:47:30.303	190		61.50
			190	61.50
			190	61.50
15/08/2025	11:46:37.149	325		61.40
			325	61.40
			325	61.40
15/08/2025	11:46:08.738	164		61.45
			164	61.45
			164	61.45
15/08/2025	11:46:08.185	100		61.59
			100	61.59
			100	61.59
15/08/2025	11:45:08.279	105		61.50
			100	61.50
			100	61.50
			5	61.50
			5	61.50
15/08/2025	11:43:47.271	200		61.39
			200	61.39
			200	61.39
15/08/2025	11:43:24.817	40		61.45
			40	61.45
			40	61.45
15/08/2025	11:42:07.575	20		61.39
			20	61.39
			20	61.39
15/08/2025	11:41:44.079	30		61.43
			30	61.43
			30	61.43
15/08/2025	11:41:27.677	43		61.37
			43	61.37
			43	61.37
15/08/2025	11:41:22.923	6		61.37
			6	61.37
			6	61.37
15/08/2025	11:40:25.577	10		61.36
			10	61.36
			10	61.36
15/08/2025	11:40:15.105	100		61.34
			100	61.34
			100	61.34
15/08/2025	11:40:06.630	200		61.43
			200	61.43
			200	61.43
15/08/2025	11:40:03.922	8		61.34
			8	61.34
			8	61.34
15/08/2025	11:39:53.788	5		61.38
			5	61.38
			5	61.38
15/08/2025	11:39:28.303	3		61.37
			3	61.37
			3	61.37
15/08/2025	11:38:58.838	100		61.33
			100	61.33
			100	61.33
15/08/2025	11:38:37.532	50		61.37
			50	61.37
			50	61.37
15/08/2025	11:38:34.222	250		61.31
			250	61.31
			250	61.31
15/08/2025	11:38:27.444	300		61.30
			300	61.30
			300	61.30
15/08/2025	11:38:27.318	250		61.30
			250	61.30
			250	61.30
15/08/2025	11:37:35.333	35		61.29
			35	61.29
			35	61.29
15/08/2025	11:36:37.641	50		61.04
			50	61.04
			50	61.04
15/08/2025	11:36:33.350	30		61.02
			30	61.02
			30	61.02
15/08/2025	11:36:25.348	20		61.12
			20	61.12
			20	61.12
15/08/2025	11:36:25.233	200		61.00
			200	61.00
			200	61.00
15/08/2025	11:35:28.392	120		60.99
			120	60.99
			120	60.99
15/08/2025	11:35:19.617	57		60.96
			57	60.96
			57	60.96
15/08/2025	11:35:08.294	27		60.99
			27	60.99
			27	60.99
15/08/2025	11:34:46.011	17		60.99
			17	60.99
			17	60.99
15/08/2025	11:34:39.692	125		60.96
			125	60.96
			125	60.96
15/08/2025	11:34:38.999	200		60.96
			200	60.96
			200	60.96
15/08/2025	11:34:38.862	200		60.96
			200	60.96
			200	60.96
15/08/2025	11:33:55.563	275		60.97
			250	60.97
			275	60.97
			25	60.97
15/08/2025	11:33:16.452	200		60.99
			200	60.99
			200	60.99
15/08/2025	11:32:40.089	25		60.99
			25	60.99
			25	60.99
15/08/2025	11:31:08.039	250		60.80
			250	60.80
			250	60.80
15/08/2025	11:31:07.986	350		60.80
			350	60.80
			350	60.80
15/08/2025	11:31:07.754	10		60.79
			10	60.79
			10	60.79
15/08/2025	11:30:36.193	60		60.69
			60	60.69
			60	60.69
15/08/2025	11:29:41.505	250		60.69
			250	60.69
			250	60.69
15/08/2025	11:28:30.991	75		60.70
			75	60.70
			75	60.70
15/08/2025	11:28:22.387	20		60.64
			20	60.64
			20	60.64
15/08/2025	11:27:51.618	49		60.70
			49	60.70
			49	60.70
15/08/2025	11:27:15.717	50		60.70
			50	60.70
			50	60.70
15/08/2025	11:26:04.304	20		60.66
			20	60.66
			20	60.66
15/08/2025	11:26:01.280	17		60.59
			17	60.59
			17	60.59
15/08/2025	11:25:53.524	60		60.60
			30	60.60
			30	60.60
			60	60.60
15/08/2025	11:25:39.300	15		60.62
			15	60.62
			15	60.62
15/08/2025	11:25:18.751	25		60.57
			25	60.57
			25	60.57
15/08/2025	11:24:16.069	24		60.50
			24	60.50
			24	60.50
15/08/2025	11:24:13.231	100		60.50
			22	60.50
			100	60.50
			78	60.50
15/08/2025	11:23:06.445	40		60.49
			40	60.49
			40	60.49
15/08/2025	11:21:24.799	250		60.54
			250	60.54
			250	60.54
15/08/2025	11:21:03.933	250		60.55
			250	60.55
			250	60.55
15/08/2025	11:20:59.440	250		60.55
			250	60.55
			250	60.55
15/08/2025	11:20:57.508	3		60.57
			3	60.57
			3	60.57
15/08/2025	11:20:50.919	4 480		60.50
			3 480	60.50
			4 480	60.50
			1 000	60.50
15/08/2025	11:20:43.894	250		60.50
			250	60.50
			250	60.50
15/08/2025	11:19:57.992	100		60.41
			100	60.41
			100	60.41
15/08/2025	11:19:51.188	300		60.41
			300	60.41
			300	60.41
15/08/2025	11:19:49.110	5		60.41
			5	60.41
			5	60.41
15/08/2025	11:19:32.705	100		60.49
			100	60.49
			100	60.49
15/08/2025	11:19:06.680	9		60.39
			9	60.39
			9	60.39
15/08/2025	11:17:53.020	5		60.49
			5	60.49
			5	60.49
15/08/2025	11:17:44.519	35		60.48
			35	60.48
			35	60.48
15/08/2025	11:17:37.516	10		60.49
			10	60.49
			10	60.49
15/08/2025	11:17:13.362	300		60.52
			300	60.52
			300	60.52
15/08/2025	11:16:59.493	100		60.59
			100	60.59
			100	60.59
15/08/2025	11:16:52.820	50		60.60
			30	60.60
			50	60.60
			20	60.60
15/08/2025	11:16:19.644	50		60.55
			50	60.55
			50	60.55
15/08/2025	11:15:36.589	2		60.63
			2	60.63
			2	60.63
15/08/2025	11:15:16.396	30		60.62
			30	60.62
			30	60.62
15/08/2025	11:14:39.744	70		60.60
			70	60.60
			70	60.60
15/08/2025	11:14:37.413	165		60.55
			100	60.55
			165	60.55
			65	60.55
15/08/2025	11:14:26.161	200		60.61
			200	60.61
			200	60.61
15/08/2025	11:14:05.490	50		60.54
			50	60.54
			50	60.54
15/08/2025	11:13:12.879	150		60.48
			100	60.48
			50	60.48
			150	60.48
15/08/2025	11:13:12.692	250		60.48
			250	60.48
			250	60.48
15/08/2025	11:13:12.536	250		60.48
			250	60.48
			250	60.48
15/08/2025	11:13:01.880	300		60.48
			300	60.48
			300	60.48
15/08/2025	11:12:35.425	60		60.54
			10	60.54
			50	60.54
			60	60.54
15/08/2025	11:12:07.070	70		60.47
			70	60.47
			70	60.47
15/08/2025	11:11:29.319	200		60.44
			200	60.44
			200	60.44
15/08/2025	11:11:13.212	200		60.43
			200	60.43
			200	60.43
15/08/2025	11:10:40.495	5		60.42
			5	60.42
			5	60.42
15/08/2025	11:10:28.293	100		60.40
			100	60.40
			100	60.40
15/08/2025	11:10:28.032	10		60.28
			10	60.28
			10	60.28
15/08/2025	11:10:16.553	611		60.28
			15	60.28
			10	60.28
			311	60.28
			586	60.28
			300	60.28
15/08/2025	11:09:09.678	500		60.25
			500	60.25
			250	60.25
			250	60.25
15/08/2025	11:09:09.631	250		60.25
			250	60.25
			250	60.25
15/08/2025	11:08:28.099	55		60.24
			55	60.24
			55	60.24
15/08/2025	11:07:59.292	100		60.22
			100	60.22
			100	60.22
15/08/2025	11:07:42.206	5		60.18
			5	60.18
			5	60.18
15/08/2025	11:07:12.390	150		60.10
			150	60.10
			150	60.10
15/08/2025	11:07:06.377	20		60.12
			20	60.12
			20	60.12
15/08/2025	11:06:39.300	50		60.10
			50	60.10
			50	60.10
15/08/2025	11:06:36.690	55		60.01
			55	60.01
			55	60.01
15/08/2025	11:06:25.479	245		60.01
			245	60.01
			245	60.01
15/08/2025	11:06:12.221	30		59.99
			30	59.99
			30	59.99
15/08/2025	11:06:09.807	5		59.99
			5	59.99
			5	59.99
15/08/2025	11:05:34.098	5		60.06
			5	60.06
			5	60.06
15/08/2025	11:05:25.103	30		60.00
			30	60.00
			30	60.00
15/08/2025	11:05:13.938	10		60.00
			10	60.00
			10	60.00
15/08/2025	11:05:04.079	50		60.00
			50	60.00
			50	60.00
15/08/2025	11:04:40.136	200		60.00
			200	60.00
			200	60.00
15/08/2025	11:04:30.067	16		59.98
			16	59.98
			16	59.98
15/08/2025	11:04:25.978	200		60.00
			200	60.00
			200	60.00
15/08/2025	11:04:11.693	350		60.02
			350	60.02
			350	60.02
15/08/2025	11:03:23.875	25		60.07
			25	60.07
			25	60.07
15/08/2025	11:03:14.916	20		59.99
			20	59.99
			20	59.99
15/08/2025	11:03:11.044	100		59.98
			100	59.98
			100	59.98
15/08/2025	11:03:07.931	9		59.93
			9	59.93
			9	59.93
15/08/2025	11:02:45.941	15		59.94
			15	59.94
			15	59.94
15/08/2025	11:02:35.706	250		59.97
			250	59.97
			250	59.97
15/08/2025	11:01:36.795	49		60.00
			49	60.00
			49	60.00
15/08/2025	11:01:07.666	2		60.06
			2	60.06
			2	60.06
15/08/2025	11:00:26.523	10		59.98
			10	59.98
			10	59.98
15/08/2025	10:59:58.414	170		60.01
			170	60.01
			170	60.01
15/08/2025	10:59:55.999	2		60.01
			2	60.01
			2	60.01
15/08/2025	10:59:47.362	49		59.99
			49	59.99
			49	59.99
15/08/2025	10:59:38.019	46		59.99
			46	59.99
			46	59.99
15/08/2025	10:58:56.398	65		59.96
			65	59.96
			65	59.96
15/08/2025	10:58:45.242	33		60.06
			33	60.06
			33	60.06
15/08/2025	10:57:39.550	2		59.95
			2	59.95
			2	59.95
15/08/2025	10:57:00.563	10		60.09
			10	60.09
			10	60.09
15/08/2025	10:56:44.292	2		60.08
			2	60.08
			2	60.08
15/08/2025	10:56:12.685	1		60.09
			1	60.09
			1	60.09
15/08/2025	10:56:00.295	4		60.03
			4	60.03
			4	60.03
15/08/2025	10:55:26.907	2		59.94
			2	59.94
			2	59.94
15/08/2025	10:54:33.686	25		60.17
			25	60.17
			25	60.17
15/08/2025	10:54:20.734	1		60.12
			1	60.12
			1	60.12
15/08/2025	10:54:00.171	1		60.10
			1	60.10
			1	60.10
15/08/2025	10:52:56.150	7		60.04
			7	60.04
			7	60.04
15/08/2025	10:52:34.439	100		59.95
			100	59.95
			100	59.95
15/08/2025	10:52:03.105	50		59.94
			50	59.94
			50	59.94
15/08/2025	10:51:25.151	100		59.99
			100	59.99
			100	59.99
15/08/2025	10:51:06.001	10		59.95
			10	59.95
			10	59.95
15/08/2025	10:50:37.124	100		59.80
			100	59.80
			100	59.80
15/08/2025	10:50:18.557	3		59.84
			3	59.84
			3	59.84
15/08/2025	10:49:47.686	10		59.81
			10	59.81
			10	59.81
15/08/2025	10:49:41.117	44		59.81
			44	59.81
			44	59.81
15/08/2025	10:49:34.905	169		59.91
			169	59.91
			169	59.91
15/08/2025	10:49:17.224	10		59.96
			10	59.96
			10	59.96
15/08/2025	10:48:51.625	50		59.98
			50	59.98
			50	59.98
15/08/2025	10:48:47.255	160		59.98
			160	59.98
			160	59.98
15/08/2025	10:48:46.207	9		59.98
			9	59.98
			9	59.98
15/08/2025	10:48:23.209	5		59.98
			5	59.98
			5	59.98
15/08/2025	10:48:15.788	150		59.96
			150	59.96
			150	59.96
15/08/2025	10:47:57.794	50		60.00
			50	60.00
			50	60.00
15/08/2025	10:47:18.340	40		60.00
			40	60.00
			40	60.00
15/08/2025	10:47:12.324	50		60.08
			50	60.08
			50	60.08
15/08/2025	10:46:26.430	40		59.95
			40	59.95
			40	59.95
15/08/2025	10:46:03.114	20		59.79
			5	59.79
			20	59.79
			15	59.79
15/08/2025	10:46:03.019	50		59.90
			50	59.90
			26	59.90
			24	59.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 598.50
Volume: 39 345
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 14:22:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice