Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

480

465

580,94

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:56:46,761	1		580,94
			1	580,94
			1	580,94
06/08/2025	21:55:38,356	2		580,90
			2	580,90
			2	580,90
06/08/2025	21:55:17,141	11		581,01
			11	581,01
			11	581,01
06/08/2025	21:42:33,375	250		580,84
			250	580,84
			250	580,84
06/08/2025	21:42:16,760	6		581,23
			6	581,23
			6	581,23
06/08/2025	21:41:19,895	40		581,00
			14	581,00
			26	581,00
			40	581,00
06/08/2025	21:29:53,847	19		581,13
			19	581,13
			19	581,13
06/08/2025	21:28:51,448	1		581,14
			1	581,14
			1	581,14
06/08/2025	21:20:50,088	8		580,77
			8	580,77
			8	580,77
06/08/2025	21:19:01,973	1		580,59
			1	580,59
			1	580,59
06/08/2025	21:18:21,921	1		580,81
			1	580,81
			1	580,81
06/08/2025	21:18:12,539	1		580,50
			1	580,50
			1	580,50
06/08/2025	21:17:02,901	21		580,79
			21	580,79
			21	580,79
06/08/2025	21:10:47,554	3		580,49
			3	580,49
			3	580,49
06/08/2025	21:10:01,414	6		580,73
			6	580,73
			6	580,73
06/08/2025	20:59:38,078	10		580,37
			10	580,37
			10	580,37
06/08/2025	20:46:44,757	1		580,63
			1	580,63
			1	580,63
06/08/2025	20:43:39,239	10		580,25
			10	580,25
			10	580,25
06/08/2025	20:39:52,653	2		580,80
			2	580,80
			2	580,80
06/08/2025	20:37:41,846	1		581,14
			1	581,14
			1	581,14
06/08/2025	20:37:08,534	1		580,80
			1	580,80
			1	580,80
06/08/2025	20:31:19,690	1		580,79
			1	580,79
			1	580,79
06/08/2025	20:30:03,208	2		581,07
			2	581,07
			2	581,07
06/08/2025	20:28:06,514	1		581,19
			1	581,19
			1	581,19
06/08/2025	20:24:29,134	2		580,80
			2	580,80
			2	580,80
06/08/2025	20:21:41,344	8		580,84
			8	580,84
			8	580,84
06/08/2025	20:13:33,973	118		581,11
			118	581,11
			118	581,11
06/08/2025	20:08:38,498	2		581,04
			2	581,04
			2	581,04
06/08/2025	20:05:54,029	1		581,27
			1	581,27
			1	581,27
06/08/2025	19:57:19,952	13		580,50
			13	580,50
			13	580,50
06/08/2025	19:56:50,308	3		580,85
			3	580,85
			3	580,85
06/08/2025	19:55:19,001	60		580,41
			60	580,41
			60	580,41
06/08/2025	19:51:36,511	5		580,73
			5	580,73
			5	580,73
06/08/2025	19:49:46,532	5		580,85
			5	580,85
			5	580,85
06/08/2025	19:46:43,387	1		580,94
			1	580,94
			1	580,94
06/08/2025	19:45:11,294	1		581,01
			1	581,01
			1	581,01
06/08/2025	19:44:44,724	2		581,04
			2	581,04
			2	581,04
06/08/2025	19:44:32,043	2		580,75
			2	580,75
			2	580,75
06/08/2025	19:44:19,496	18		581,18
			18	581,18
			18	581,18
06/08/2025	19:44:04,793	1		580,89
			1	580,89
			1	580,89
06/08/2025	19:43:18,099	4		581,21
			4	581,21
			4	581,21
06/08/2025	19:38:43,831	2		580,73
			2	580,73
			2	580,73
06/08/2025	19:38:28,237	9		581,04
			9	581,04
			9	581,04
06/08/2025	19:37:30,661	5		581,14
			5	581,14
			5	581,14
06/08/2025	19:36:46,911	1		580,79
			1	580,79
			1	580,79
06/08/2025	19:34:51,550	18		581,16
			18	581,16
			18	581,16
06/08/2025	19:32:38,399	1		581,06
			1	581,06
			1	581,06
06/08/2025	19:30:27,796	1		581,15
			1	581,15
			1	581,15
06/08/2025	19:29:46,618	3		581,09
			3	581,09
			3	581,09
06/08/2025	19:29:19,244	3		580,76
			3	580,76
			3	580,76
06/08/2025	19:28:49,347	1		581,10
			1	581,10
			1	581,10
06/08/2025	19:24:48,237	1		580,98
			1	580,98
			1	580,98
06/08/2025	19:22:53,140	5		581,06
			5	581,06
			5	581,06
06/08/2025	19:20:35,712	1		581,03
			1	581,03
			1	581,03
06/08/2025	19:17:23,514	3		581,06
			3	581,06
			3	581,06
06/08/2025	19:16:02,945	10		580,80
			10	580,80
			10	580,80
06/08/2025	19:15:46,636	1		581,11
			1	581,11
			1	581,11
06/08/2025	19:13:59,695	1		581,13
			1	581,13
			1	581,13
06/08/2025	19:13:55,777	9		581,15
			9	581,15
			9	581,15
06/08/2025	19:13:26,411	30		581,12
			30	581,12
			30	581,12
06/08/2025	19:10:11,182	1		581,18
			1	581,18
			1	581,18
06/08/2025	19:09:17,450	1		580,88
			1	580,88
			1	580,88
06/08/2025	19:01:33,466	10		581,92
			10	581,92
			10	581,92
06/08/2025	18:54:44,901	1		581,93
			1	581,93
			1	581,93
06/08/2025	18:51:55,472	35		581,41
			35	581,41
			35	581,41
06/08/2025	18:44:55,321	5		581,46
			5	581,46
			5	581,46
06/08/2025	18:40:38,933	1		581,98
			1	581,98
			1	581,98
06/08/2025	18:38:56,291	1		581,42
			1	581,42
			1	581,42
06/08/2025	18:38:54,624	9		581,78
			9	581,78
			9	581,78
06/08/2025	18:38:45,330	12		581,42
			12	581,42
			12	581,42
06/08/2025	18:31:09,804	1		581,22
			1	581,22
			1	581,22
06/08/2025	18:29:05,254	1		581,46
			1	581,46
			1	581,46
06/08/2025	18:26:36,429	10		581,13
			10	581,13
			10	581,13
06/08/2025	18:23:23,693	1		581,53
			1	581,53
			1	581,53
06/08/2025	18:19:19,372	15		581,50
			15	581,50
			15	581,50
06/08/2025	18:17:34,523	10		581,57
			10	581,57
			10	581,57
06/08/2025	18:15:27,316	26		581,03
			26	581,03
			26	581,03
06/08/2025	18:14:56,463	10		581,50
			10	581,50
			10	581,50
06/08/2025	18:07:13,194	3		581,74
			3	581,74
			3	581,74
06/08/2025	18:05:13,811	1		581,40
			1	581,40
			1	581,40
06/08/2025	18:05:11,724	6		581,41
			6	581,41
			5	581,41
			1	581,41
06/08/2025	17:56:33,093	3		581,69
			3	581,69
			3	581,69
06/08/2025	17:55:21,810	2		581,36
			2	581,36
			2	581,36
06/08/2025	17:53:42,137	1		581,75
			1	581,75
			1	581,75
06/08/2025	17:52:07,554	5		581,87
			5	581,87
			5	581,87
06/08/2025	17:49:47,616	1		581,17
			1	581,17
			1	581,17
06/08/2025	17:45:40,969	1		581,56
			1	581,56
			1	581,56
06/08/2025	17:42:43,047	1		581,37
			1	581,37
			1	581,37
06/08/2025	17:40:39,979	1		581,24
			1	581,24
			1	581,24
06/08/2025	17:38:57,149	10		580,79
			10	580,79
			10	580,79
06/08/2025	17:38:56,867	168		581,13
			168	581,13
			168	581,13
06/08/2025	17:33:58,671	13		581,13
			13	581,13
			13	581,13
06/08/2025	17:33:56,741	7		581,08
			7	581,08
			7	581,08
06/08/2025	17:30:15,061	2		581,12
			2	581,12
			2	581,12
06/08/2025	17:29:30,696	2		581,04
			2	581,04
			2	581,04
06/08/2025	17:27:58,459	1		580,93
			1	580,93
			1	580,93
06/08/2025	17:26:30,741	7		580,79
			7	580,79
			7	580,79
06/08/2025	17:24:22,987	1		580,87
			1	580,87
			1	580,87
06/08/2025	17:23:18,602	3		580,79
			3	580,79
			3	580,79
06/08/2025	17:22:45,387	1		580,87
			1	580,87
			1	580,87
06/08/2025	17:21:59,545	2		580,75
			2	580,75
			2	580,75
06/08/2025	17:21:27,368	3		580,49
			3	580,49
			3	580,49
06/08/2025	17:17:26,305	5		580,17
			5	580,17
			5	580,17
06/08/2025	17:17:14,839	1		580,15
			1	580,15
			1	580,15
06/08/2025	17:14:22,165	1		579,99
			1	579,99
			1	579,99
06/08/2025	17:13:36,741	1		579,95
			1	579,95
			1	579,95
06/08/2025	17:11:18,133	2		579,83
			2	579,83
			2	579,83
06/08/2025	17:10:06,004	2		580,05
			2	580,05
			2	580,05
06/08/2025	17:00:01,215	2		580,81
			2	580,81
			2	580,81
06/08/2025	16:58:10,666	4		580,71
			4	580,71
			4	580,71
06/08/2025	16:57:34,805	181		580,73
			181	580,73
			181	580,73
06/08/2025	16:57:32,241	2		580,73
			2	580,73
			2	580,73
06/08/2025	16:56:12,766	2		580,71
			2	580,71
			2	580,71
06/08/2025	16:52:34,319	5		579,81
			5	579,81
			5	579,81
06/08/2025	16:51:55,801	5		579,91
			5	579,91
			5	579,91
06/08/2025	16:51:17,402	12		579,97
			12	579,97
			12	579,97
06/08/2025	16:50:18,161	1		579,79
			1	579,79
			1	579,79
06/08/2025	16:49:58,247	2		579,85
			2	579,85
			2	579,85
06/08/2025	16:49:52,414	1		579,95
			1	579,95
			1	579,95
06/08/2025	16:49:05,316	48		579,83
			48	579,83
			48	579,83
06/08/2025	16:48:18,199	2		579,71
			2	579,71
			2	579,71
06/08/2025	16:46:57,372	1		579,93
			1	579,93
			1	579,93
06/08/2025	16:45:18,585	1		579,87
			1	579,87
			1	579,87
06/08/2025	16:43:10,819	38		579,39
			38	579,39
			38	579,39
06/08/2025	16:42:05,761	3		579,67
			3	579,67
			3	579,67
06/08/2025	16:41:36,295	10		579,69
			10	579,69
			10	579,69
06/08/2025	16:34:29,090	17		578,67
			17	578,67
			17	578,67
06/08/2025	16:32:51,486	34		578,29
			34	578,29
			34	578,29
06/08/2025	16:32:34,629	6		578,39
			6	578,39
			6	578,39
06/08/2025	16:30:15,501	86		578,23
			86	578,23
			86	578,23
06/08/2025	16:29:53,127	2		578,39
			2	578,39
			2	578,39
06/08/2025	16:28:12,419	2		577,93
			2	577,93
			2	577,93
06/08/2025	16:27:20,365	6		577,89
			6	577,89
			6	577,89
06/08/2025	16:27:18,163	8		577,99
			8	577,99
			8	577,99
06/08/2025	16:26:29,404	2		578,00
			2	578,00
			2	578,00
06/08/2025	16:25:28,967	1		578,01
			1	578,01
			1	578,01
06/08/2025	16:25:16,963	20		577,95
			20	577,95
			20	577,95
06/08/2025	16:25:16,896	4		578,00
			1	578,00
			4	578,00
			3	578,00
06/08/2025	16:25:07,498	1		578,13
			1	578,13
			1	578,13
06/08/2025	16:23:51,573	4		578,41
			4	578,41
			4	578,41
06/08/2025	16:23:45,010	55		578,23
			55	578,23
			55	578,23
06/08/2025	16:23:27,515	34		578,55
			34	578,55
			34	578,55
06/08/2025	16:21:41,973	1		578,91
			1	578,91
			1	578,91
06/08/2025	16:20:45,618	1		579,19
			1	579,19
			1	579,19
06/08/2025	16:20:40,793	1		579,29
			1	579,29
			1	579,29
06/08/2025	16:20:06,832	40		579,29
			40	579,29
			40	579,29
06/08/2025	16:19:51,001	2		579,25
			2	579,25
			2	579,25
06/08/2025	16:19:40,646	1		579,39
			1	579,39
			1	579,39
06/08/2025	16:19:31,728	1		579,41
			1	579,41
			1	579,41
06/08/2025	16:19:21,306	2		579,27
			2	579,27
			2	579,27
06/08/2025	16:19:02,918	1		579,37
			1	579,37
			1	579,37
06/08/2025	16:17:48,467	27		579,17
			27	579,17
			27	579,17
06/08/2025	16:16:33,952	3		579,25
			3	579,25
			3	579,25
06/08/2025	16:11:05,709	35		580,21
			35	580,21
			35	580,21
06/08/2025	16:09:36,154	1		580,51
			1	580,51
			1	580,51
06/08/2025	16:06:59,524	2		580,23
			2	580,23
			2	580,23
06/08/2025	16:06:18,380	3		580,03
			3	580,03
			3	580,03
06/08/2025	16:05:44,675	1		580,25
			1	580,25
			1	580,25
06/08/2025	16:04:57,237	2		580,01
			2	580,01
			2	580,01
06/08/2025	16:01:11,893	1		579,25
			1	579,25
			1	579,25
06/08/2025	16:00:09,697	1		578,61
			1	578,61
			1	578,61
06/08/2025	16:00:01,243	2		578,57
			2	578,57
			2	578,57
06/08/2025	15:59:14,514	86		579,00
			86	579,00
			86	579,00
06/08/2025	15:55:30,919	1		579,57
			1	579,57
			1	579,57
06/08/2025	15:54:51,224	1		579,33
			1	579,33
			1	579,33
06/08/2025	15:54:24,952	1		579,53
			1	579,53
			1	579,53
06/08/2025	15:54:23,866	10		579,53
			10	579,53
			10	579,53
06/08/2025	15:52:37,778	1		578,67
			1	578,67
			1	578,67
06/08/2025	15:51:40,026	1		578,69
			1	578,69
			1	578,69
06/08/2025	15:50:55,852	1		578,75
			1	578,75
			1	578,75
06/08/2025	15:49:02,947	3		579,49
			3	579,49
			3	579,49
06/08/2025	15:47:41,026	1		579,21
			1	579,21
			1	579,21
06/08/2025	15:43:51,157	1		578,97
			1	578,97
			1	578,97
06/08/2025	15:43:14,963	7		578,91
			7	578,91
			7	578,91
06/08/2025	15:42:10,824	1		579,11
			1	579,11
			1	579,11
06/08/2025	15:41:22,117	1		578,67
			1	578,67
			1	578,67
06/08/2025	15:41:18,497	3		578,67
			3	578,67
			3	578,67
06/08/2025	15:41:17,962	1		578,67
			1	578,67
			1	578,67
06/08/2025	15:40:49,921	1		578,89
			1	578,89
			1	578,89
06/08/2025	15:39:19,649	2		578,65
			2	578,65
			2	578,65
06/08/2025	15:36:08,989	6		579,29
			6	579,29
			6	579,29
06/08/2025	15:34:41,050	2		579,57
			2	579,57
			2	579,57
06/08/2025	15:34:40,860	6		579,41
			6	579,41
			6	579,41
06/08/2025	15:32:06,940	6		579,25
			6	579,25
			6	579,25
06/08/2025	15:30:14,563	17		579,00
			1	579,00
			17	579,00
			1	579,00
			10	579,00
			1	579,00
			4	579,00
06/08/2025	15:30:08,087	1		579,43
			1	579,43
			1	579,43
06/08/2025	15:27:02,016	1		579,31
			1	579,31
			1	579,31
06/08/2025	15:25:49,924	1		579,21
			1	579,21
			1	579,21
06/08/2025	15:25:01,298	2		579,01
			2	579,01
			2	579,01
06/08/2025	15:23:07,683	3		579,15
			3	579,15
			3	579,15
06/08/2025	15:20:08,670	1		579,27
			1	579,27
			1	579,27
06/08/2025	15:18:34,043	4		579,40
			4	579,40
			4	579,40
06/08/2025	15:18:08,613	9		579,37
			9	579,37
			9	579,37
06/08/2025	15:17:33,208	8		579,57
			8	579,57
			8	579,57
06/08/2025	15:16:41,772	5		579,57
			5	579,57
			5	579,57
06/08/2025	15:10:15,278	3		579,45
			3	579,45
			3	579,45
06/08/2025	15:07:50,487	1		579,51
			1	579,51
			1	579,51
06/08/2025	15:06:33,547	16		579,53
			16	579,53
			16	579,53
06/08/2025	15:04:23,913	23		579,37
			23	579,37
			23	579,37
06/08/2025	15:01:12,760	1		579,31
			1	579,31
			1	579,31
06/08/2025	15:00:37,744	2		579,40
			2	579,40
			2	579,40
06/08/2025	14:58:10,963	156		579,41
			156	579,41
			156	579,41
06/08/2025	14:57:02,906	17		579,39
			17	579,39
			17	579,39
06/08/2025	14:56:19,469	11		579,49
			11	579,49
			11	579,49
06/08/2025	14:46:58,551	6		579,75
			6	579,75
			6	579,75
06/08/2025	14:45:27,070	16		579,95
			16	579,95
			16	579,95
06/08/2025	14:44:06,200	1		580,01
			1	580,01
			1	580,01
06/08/2025	14:40:27,550	2		580,01
			2	580,01
			2	580,01
06/08/2025	14:38:29,579	20		580,19
			20	580,19
			20	580,19
06/08/2025	14:32:32,068	1		579,89
			1	579,89
			1	579,89
06/08/2025	14:28:11,579	6		579,87
			6	579,87
			6	579,87
06/08/2025	14:27:53,503	1		579,91
			1	579,91
			1	579,91
06/08/2025	14:27:10,085	16		579,91
			16	579,91
			16	579,91
06/08/2025	14:24:49,914	5		580,33
			5	580,33
			5	580,33
06/08/2025	14:24:02,086	1		580,25
			1	580,25
			1	580,25
06/08/2025	14:23:48,434	1		580,39
			1	580,39
			1	580,39
06/08/2025	14:20:06,387	3		580,13
			3	580,13
			3	580,13
06/08/2025	14:16:03,296	6		579,89
			6	579,89
			6	579,89
06/08/2025	14:08:19,986	4		580,17
			4	580,17
			4	580,17
06/08/2025	14:07:02,047	8		580,09
			8	580,09
			8	580,09
06/08/2025	14:04:44,840	1		580,33
			1	580,33
			1	580,33
06/08/2025	14:04:21,026	3		580,25
			3	580,25
			3	580,25
06/08/2025	14:03:54,153	10		580,29
			10	580,29
			10	580,29
06/08/2025	14:02:09,889	1		580,43
			1	580,43
			1	580,43
06/08/2025	14:01:25,788	1		580,55
			1	580,55
			1	580,55
06/08/2025	13:57:37,955	2		580,57
			2	580,57
			2	580,57
06/08/2025	13:56:02,452	1		580,49
			1	580,49
			1	580,49
06/08/2025	13:55:37,297	3		580,47
			3	580,47
			3	580,47
06/08/2025	13:55:02,448	1		580,41
			1	580,41
			1	580,41
06/08/2025	13:46:51,077	9		580,17
			9	580,17
			9	580,17
06/08/2025	13:42:11,409	1		580,17
			1	580,17
			1	580,17
06/08/2025	13:42:04,634	1		580,19
			1	580,19
			1	580,19
06/08/2025	13:39:31,978	4		580,21
			4	580,21
			4	580,21
06/08/2025	13:35:26,613	14		580,23
			14	580,23
			14	580,23
06/08/2025	13:33:58,266	1		580,55
			1	580,55
			1	580,55
06/08/2025	13:30:35,686	34		580,25
			34	580,25
			34	580,25
06/08/2025	13:27:00,221	1		579,95
			1	579,95
			1	579,95
06/08/2025	13:26:11,713	2		580,03
			2	580,03
			2	580,03
06/08/2025	13:26:07,784	2		580,00
			2	580,00
			2	580,00
06/08/2025	13:24:57,724	3		580,11
			3	580,11
			3	580,11
06/08/2025	13:22:47,476	3		580,37
			3	580,37
			3	580,37
06/08/2025	13:22:34,787	1		580,41
			1	580,41
			1	580,41
06/08/2025	13:21:59,988	5		580,39
			5	580,39
			5	580,39
06/08/2025	13:16:10,823	1		580,49
			1	580,49
			1	580,49
06/08/2025	13:15:33,476	1		580,49
			1	580,49
			1	580,49
06/08/2025	13:14:11,460	1		580,49
			1	580,49
			1	580,49
06/08/2025	13:13:29,181	1		580,43
			1	580,43
			1	580,43
06/08/2025	13:12:47,377	1		580,51
			1	580,51
			1	580,51
06/08/2025	13:09:02,955	1		580,65
			1	580,65
			1	580,65
06/08/2025	12:55:26,620	7		580,35
			7	580,35
			7	580,35
06/08/2025	12:54:37,011	2		580,17
			2	580,17
			2	580,17
06/08/2025	12:51:25,270	1		580,05
			1	580,05
			1	580,05
06/08/2025	12:51:23,888	4		580,05
			4	580,05
			4	580,05
06/08/2025	12:50:17,646	1		579,91
			1	579,91
			1	579,91
06/08/2025	12:48:36,994	100		579,95
			100	579,95
			100	579,95
06/08/2025	12:48:36,873	1		580,00
			1	580,00
			1	580,00
06/08/2025	12:48:29,571	14		580,10
			14	580,10
			14	580,10
06/08/2025	12:41:40,159	1		580,63
			1	580,63
			1	580,63
06/08/2025	12:40:47,634	1		580,69
			1	580,69
			1	580,69
06/08/2025	12:40:42,282	4		580,67
			4	580,67
			4	580,67
06/08/2025	12:36:44,273	2		581,09
			2	581,09
			2	581,09
06/08/2025	12:35:19,054	3		581,15
			3	581,15
			3	581,15
06/08/2025	12:34:57,621	1		581,15
			1	581,15
			1	581,15
06/08/2025	12:30:41,071	7		581,11
			7	581,11
			7	581,11
06/08/2025	12:29:46,517	1		581,07
			1	581,07
			1	581,07
06/08/2025	12:29:36,478	6		581,09
			6	581,09
			6	581,09
06/08/2025	12:27:27,040	1		580,81
			1	580,81
			1	580,81
06/08/2025	12:25:36,044	1		580,55
			1	580,55
			1	580,55
06/08/2025	12:24:50,746	2		580,65
			2	580,65
			2	580,65
06/08/2025	12:23:29,199	5		580,27
			5	580,27
			5	580,27
06/08/2025	12:20:40,254	2		580,41
			2	580,41
			2	580,41
06/08/2025	12:19:19,617	1		580,57
			1	580,57
			1	580,57
06/08/2025	12:19:02,764	10		580,59
			10	580,59
			10	580,59
06/08/2025	12:18:49,711	1		580,60
			1	580,60
			1	580,60
06/08/2025	12:17:21,714	3		580,57
			3	580,57
			3	580,57
06/08/2025	12:16:59,375	4		580,71
			4	580,71
			4	580,71
06/08/2025	12:15:10,389	1		580,83
			1	580,83
			1	580,83
06/08/2025	12:14:44,567	2		580,77
			2	580,77
			2	580,77
06/08/2025	12:14:43,821	1		580,77
			1	580,77
			1	580,77
06/08/2025	12:12:47,788	3		580,71
			3	580,71
			3	580,71
06/08/2025	12:12:39,938	1		580,83
			1	580,83
			1	580,83
06/08/2025	12:12:37,911	4		580,77
			4	580,77
			4	580,77
06/08/2025	12:12:10,552	1		581,07
			1	581,07
			1	581,07
06/08/2025	12:12:08,038	20		581,03
			20	581,03
			20	581,03
06/08/2025	12:11:41,864	1		581,03
			1	581,03
			1	581,03
06/08/2025	12:07:20,975	5		581,19
			5	581,19
			5	581,19
06/08/2025	12:07:14,757	2		581,23
			2	581,23
			2	581,23
06/08/2025	12:07:04,463	11		581,23
			11	581,23
			11	581,23
06/08/2025	12:06:54,967	2		581,19
			2	581,19
			2	581,19
06/08/2025	12:03:08,771	3		581,45
			3	581,45
			3	581,45
06/08/2025	12:00:48,077	1		581,51
			1	581,51
			1	581,51
06/08/2025	11:59:33,265	7		581,47
			7	581,47
			7	581,47
06/08/2025	11:57:45,842	2		581,37
			2	581,37
			2	581,37
06/08/2025	11:54:43,114	2		581,48
			2	581,48
			2	581,48
06/08/2025	11:54:40,002	1		581,49
			1	581,49
			1	581,49
06/08/2025	11:53:29,390	2		581,47
			2	581,47
			2	581,47
06/08/2025	11:51:10,090	4		581,41
			4	581,41
			4	581,41
06/08/2025	11:50:31,870	1		581,55
			1	581,55
			1	581,55
06/08/2025	11:48:22,651	2		581,43
			2	581,43
			2	581,43
06/08/2025	11:47:49,010	1		581,50
			1	581,50
			1	581,50
06/08/2025	11:47:43,392	1		581,55
			1	581,55
			1	581,55
06/08/2025	11:46:25,723	12		581,67
			12	581,67
			12	581,67
06/08/2025	11:45:38,872	1		581,63
			1	581,63
			1	581,63
06/08/2025	11:45:05,589	33		581,57
			33	581,57
			33	581,57
06/08/2025	11:44:44,656	5		581,69
			5	581,69
			5	581,69
06/08/2025	11:43:37,138	1		581,61
			1	581,61
			1	581,61
06/08/2025	11:42:38,605	19		581,75
			19	581,75
			19	581,75
06/08/2025	11:38:23,370	3		581,73
			3	581,73
			3	581,73
06/08/2025	11:34:36,682	1		581,95
			1	581,95
			1	581,95
06/08/2025	11:32:48,744	3		581,89
			3	581,89
			3	581,89
06/08/2025	11:32:41,704	1		581,95
			1	581,95
			1	581,95
06/08/2025	11:28:00,724	2		582,00
			2	582,00
			2	582,00
06/08/2025	11:27:02,200	7		582,11
			7	582,11
			7	582,11
06/08/2025	11:26:06,441	1		582,13
			1	582,13
			1	582,13
06/08/2025	11:25:57,982	2		582,21
			2	582,21
			2	582,21
06/08/2025	11:25:36,115	5		582,21
			5	582,21
			5	582,21
06/08/2025	11:25:20,447	3		582,25
			3	582,25
			3	582,25
06/08/2025	11:25:17,969	13		582,27
			13	582,27
			13	582,27
06/08/2025	11:23:29,873	7		582,29
			7	582,29
			7	582,29
06/08/2025	11:21:34,750	1		582,15
			1	582,15
			1	582,15
06/08/2025	11:21:04,315	2		582,07
			2	582,07
			2	582,07
06/08/2025	11:19:37,092	3		582,35
			3	582,35
			3	582,35
06/08/2025	11:17:26,954	3		582,47
			3	582,47
			3	582,47
06/08/2025	11:13:47,887	1		582,61
			1	582,61
			1	582,61
06/08/2025	11:09:41,969	11		582,60
			11	582,60
			11	582,60
06/08/2025	11:09:16,976	6		582,51
			6	582,51
			6	582,51
06/08/2025	11:06:56,514	10		582,43
			10	582,43
			10	582,43
06/08/2025	11:04:41,718	2		582,51
			2	582,51
			2	582,51
06/08/2025	11:04:35,119	8		582,57
			8	582,57
			8	582,57
06/08/2025	11:01:13,164	15		582,59
			15	582,59
			15	582,59
06/08/2025	11:00:08,507	17		582,51
			17	582,51
			17	582,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0479 / Vente: 104,1637
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)