Xtr.(IE)-MSCI Wo.Inform.Techn.

12

6

93.20

Date Time Volume Order Volume Price
08/08/2025 08:00:31.502 2   93.20
      2 93.20
      2 93.20
08/08/2025 08:00:13.801 73   93.03
      73 93.03
      73 93.03
08/08/2025 07:44:01.940 39   93.11
      39 93.11
      39 93.11
08/08/2025 07:37:00.362 2   93.11
      2 93.11
      2 93.11
08/08/2025 07:31:35.899 80   93.09
      80 93.09
      80 93.09
08/08/2025 07:31:35.235 126   93.09
      5 93.09
      7 93.09
      63 93.09
      50 93.09
      1 93.09
      1 93.09
      2 93.09
      107 93.09
      16 93.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM