Xtr.(IE)-MSCI Wo.Inform.Techn.

146

131

97.25

Date Time Volume Order Volume Price
18/12/2025 10:11:05.174 1   97.25
      1 97.25
      1 97.25
18/12/2025 10:08:49.289 1   97.20
      1 97.20
      1 97.20
18/12/2025 10:03:17.783 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:58:13.469 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:57:39.145 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:54:29.776 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:51:35.173 1   97.32
      1 97.32
      1 97.32
18/12/2025 09:49:34.672 1   97.28
      1 97.28
      1 97.28
18/12/2025 09:49:12.216 1   97.31
      1 97.31
      1 97.31
18/12/2025 09:48:04.665 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:47:33.126 4   97.28
      4 97.28
      4 97.28
18/12/2025 09:46:56.878 5   97.22
      5 97.22
      5 97.22
18/12/2025 09:46:39.361 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:46:34.430 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:46:31.406 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:46:03.536 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:45:53.870 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:44:56.704 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:44:35.969 2   97.19
      2 97.19
      2 97.19
18/12/2025 09:41:57.227 12   97.16
      12 97.16
      12 97.16
18/12/2025 09:41:06.457 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:40:32.430 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:40:04.958 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:39:56.706 3   97.14
      3 97.14
      3 97.14
18/12/2025 09:39:51.563 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:39:09.574 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:39:06.657 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:39:03.830 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:38:56.810 11   97.15
      11 97.15
      11 97.15
18/12/2025 09:38:26.792 3   97.14
      3 97.14
      3 97.14
18/12/2025 09:38:01.527 2   97.15
      2 97.15
      2 97.15
18/12/2025 09:37:35.872 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:37:02.748 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:37:01.550 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:36:56.510 3   97.14
      3 97.14
      3 97.14
18/12/2025 09:36:37.375 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:36:05.466 1   97.13
      1 97.13
      1 97.13
18/12/2025 09:35:44.531 2   97.12
      2 97.12
      2 97.12
18/12/2025 09:35:39.497 1   97.12
      1 97.12
      1 97.12
18/12/2025 09:34:56.615 3   97.13
      3 97.13
      3 97.13
18/12/2025 09:34:33.770 1   97.13
      1 97.13
      1 97.13
18/12/2025 09:33:48.685 1   97.11
      1 97.11
      1 97.11
18/12/2025 09:33:41.657 13   97.10
      13 97.10
      13 97.10
18/12/2025 09:32:37.512 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:32:04.821 1   97.08
      1 97.08
      1 97.08
18/12/2025 09:31:56.874 3   97.06
      3 97.06
      3 97.06
18/12/2025 09:31:39.137 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:31:36.021 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:30:31.735 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:30:26.593 4   97.04
      4 97.04
      4 97.04
18/12/2025 09:30:06.957 1   97.06
      1 97.06
      1 97.06
18/12/2025 09:30:00.621 1   97.04
      1 97.04
      1 97.04
18/12/2025 09:29:41.790 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:29:33.951 1   97.02
      1 97.02
      1 97.02
18/12/2025 09:28:56.623 3   96.99
      3 96.99
      3 96.99
18/12/2025 09:28:45.131 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:28:02.462 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:27:10.695 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:27:05.155 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:27:01.927 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:26:38.570 1   97.06
      1 97.06
      1 97.06
18/12/2025 09:26:25.522 220   97.06
      220 97.06
      220 97.06
18/12/2025 09:26:25.262 320   97.06
      320 97.06
      320 97.06
18/12/2025 09:26:25.003 320   97.06
      320 97.06
      320 97.06
18/12/2025 09:26:20.954 320   97.06
      320 97.06
      320 97.06
18/12/2025 09:25:56.896 320   97.07
      320 97.07
      320 97.07
18/12/2025 09:25:56.810 3   97.07
      3 97.07
      3 97.07
18/12/2025 09:25:32.365 1   97.11
      1 97.11
      1 97.11
18/12/2025 09:25:02.335 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:23:07.645 1   97.11
      1 97.11
      1 97.11
18/12/2025 09:22:41.873 220   97.10
      220 97.10
      220 97.10
18/12/2025 09:22:36.893 350   97.10
      350 97.10
      320 97.10
      30 97.10
18/12/2025 09:21:27.377 3   97.07
      3 97.07
      3 97.07
18/12/2025 09:21:11.959 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:21:05.114 1   97.09
      1 97.09
      1 97.09
18/12/2025 09:20:06.619 1   97.09
      1 97.09
      1 97.09
18/12/2025 09:20:00.065 124   97.09
      124 97.09
      124 97.09
18/12/2025 09:19:57.861 3   97.06
      3 97.06
      3 97.06
18/12/2025 09:19:33.401 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:18:34.020 1   97.08
      1 97.08
      1 97.08
18/12/2025 09:18:07.256 1   97.11
      1 97.11
      1 97.11
18/12/2025 09:17:57.463 3   97.09
      3 97.09
      3 97.09
18/12/2025 09:17:42.860 1   97.09
      1 97.09
      1 97.09
18/12/2025 09:17:07.735 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:17:07.231 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:17:05.731 1   97.07
      1 97.07
      1 97.07
18/12/2025 09:16:41.752 1   97.08
      1 97.08
      1 97.08
18/12/2025 09:16:27.167 5   97.07
      5 97.07
      5 97.07
18/12/2025 09:16:10.747 1   97.05
      1 97.05
      1 97.05
18/12/2025 09:16:08.130 1   97.05
      1 97.05
      1 97.05
18/12/2025 09:16:05.718 1   97.05
      1 97.05
      1 97.05
18/12/2025 09:14:31.932 1   97.06
      1 97.06
      1 97.06
18/12/2025 09:14:31.512 1   97.06
      1 97.06
      1 97.06
18/12/2025 09:12:43.431 14   97.03
      14 97.03
      14 97.03
18/12/2025 09:11:35.402 8   97.06
      8 97.06
      8 97.06
18/12/2025 09:10:34.708 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:10:17.007 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:09:58.594 3   97.03
      3 97.03
      3 97.03
18/12/2025 09:09:37.366 1   97.04
      1 97.04
      1 97.04
18/12/2025 09:09:04.262 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:09:03.778 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:06:14.801 1   97.03
      1 97.03
      1 97.03
18/12/2025 09:05:58.036 10   97.03
      10 97.03
      10 97.03
18/12/2025 09:05:13.205 92   96.99
      92 96.99
      10 96.99
      80 96.99
      2 96.99
18/12/2025 08:45:45.547 7   96.99
      7 96.99
      7 96.99
18/12/2025 08:41:31.818 130   97.00
      130 97.00
      130 97.00
18/12/2025 08:39:35.025 2   97.17
      2 97.17
      2 97.17
18/12/2025 08:36:24.003 20   97.18
      20 97.18
      20 97.18
18/12/2025 08:29:46.005 11   97.00
      11 97.00
      11 97.00
18/12/2025 08:27:21.453 3   97.00
      3 97.00
      3 97.00
18/12/2025 08:26:14.383 3   96.98
      3 96.98
      3 96.98
18/12/2025 08:25:28.890 2   96.97
      2 96.97
      2 96.97
18/12/2025 08:21:33.867 25   96.97
      25 96.97
      25 96.97
18/12/2025 08:20:58.653 1   96.95
      1 96.95
      1 96.95
18/12/2025 08:20:47.371 3   97.13
      3 97.13
      3 97.13
18/12/2025 08:19:55.040 13   97.14
      13 97.14
      13 97.14
18/12/2025 08:19:51.843 25   97.14
      25 97.14
      25 97.14
18/12/2025 08:18:59.170 47   97.00
      12 97.00
      35 97.00
      47 97.00
18/12/2025 08:17:31.152 3   97.12
      3 97.12
      3 97.12
18/12/2025 08:14:58.254 26   97.11
      26 97.11
      26 97.11
18/12/2025 08:13:39.020 3   97.10
      3 97.10
      3 97.10
18/12/2025 08:05:54.796 1   96.81
      1 96.81
      1 96.81
18/12/2025 08:04:06.043 1   97.01
      1 97.01
      1 97.01
18/12/2025 08:03:25.804 1   96.84
      1 96.84
      1 96.84
18/12/2025 08:03:08.597 1   96.84
      1 96.84
      1 96.84
18/12/2025 08:01:02.053 1   96.86
      1 96.86
      1 96.86
18/12/2025 08:00:05.355 2   96.99
      2 96.99
      2 96.99
18/12/2025 08:00:02.426 93   96.80
      7 96.80
      86 96.80
      93 96.80
18/12/2025 08:00:01.836 43   96.98
      43 96.98
      43 96.98
18/12/2025 07:51:33.516 5   96.97
      5 96.97
      5 96.97
18/12/2025 07:35:30.765 139   96.83
      1 96.83
      4 96.83
      4 96.83
      2 96.83
      18 96.83
      10 96.83
      5 96.83
      68 96.83
      4 96.83
      8 96.83
      100 96.83
      33 96.83
      21 96.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM