Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
698
4,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:48:45,567 | 8 500 | 4,222 | |
| 8 500 | 4,222 | |||
| 8 500 | 4,222 | |||
| 23.12.2025 | 12:47:58,195 | 5 644 | 4,2205 | |
| 5 644 | 4,2205 | |||
| 5 644 | 4,2205 | |||
| 23.12.2025 | 12:47:47,063 | 300 | 4,2205 | |
| 300 | 4,2205 | |||
| 300 | 4,2205 | |||
| 23.12.2025 | 12:47:30,397 | 50 000 | 4,2295 | |
| 40 644 | 4,2295 | |||
| 9 356 | 4,2295 | |||
| 50 000 | 4,2295 | |||
| 23.12.2025 | 12:45:04,910 | 5 644 | 4,2205 | |
| 5 644 | 4,2205 | |||
| 5 644 | 4,2205 | |||
| 23.12.2025 | 12:45:03,545 | 50 | 4,2295 | |
| 50 | 4,2295 | |||
| 50 | 4,2295 | |||
| 23.12.2025 | 12:42:58,464 | 3 712 | 4,2205 | |
| 3 712 | 4,2205 | |||
| 3 712 | 4,2205 | |||
| 23.12.2025 | 12:42:57,220 | 5 644 | 4,2205 | |
| 5 644 | 4,2205 | |||
| 5 644 | 4,2205 | |||
| 23.12.2025 | 12:42:16,796 | 5 644 | 4,2205 | |
| 5 644 | 4,2205 | |||
| 5 644 | 4,2205 | |||
| 23.12.2025 | 12:41:23,126 | 185 | 4,2205 | |
| 147 | 4,2205 | |||
| 38 | 4,2205 | |||
| 185 | 4,2205 | |||
| 23.12.2025 | 12:40:23,278 | 6 500 | 4,2205 | |
| 6 500 | 4,2205 | |||
| 4 500 | 4,2205 | |||
| 2 000 | 4,2205 | |||
| 23.12.2025 | 12:38:41,877 | 2 000 | 4,221 | |
| 2 000 | 4,221 | |||
| 2 000 | 4,221 | |||
| 23.12.2025 | 12:36:33,242 | 415 | 4,2295 | |
| 415 | 4,2295 | |||
| 415 | 4,2295 | |||
| 23.12.2025 | 12:35:54,546 | 350 | 4,221 | |
| 350 | 4,221 | |||
| 350 | 4,221 | |||
| 23.12.2025 | 12:33:27,726 | 64 | 4,2295 | |
| 64 | 4,2295 | |||
| 64 | 4,2295 | |||
| 23.12.2025 | 12:33:17,459 | 50 | 4,2295 | |
| 50 | 4,2295 | |||
| 50 | 4,2295 | |||
| 23.12.2025 | 12:32:15,850 | 900 | 4,221 | |
| 900 | 4,221 | |||
| 900 | 4,221 | |||
| 23.12.2025 | 12:32:09,129 | 2 000 | 4,221 | |
| 2 000 | 4,221 | |||
| 2 000 | 4,221 | |||
| 23.12.2025 | 12:29:36,174 | 5 083 | 4,2295 | |
| 5 083 | 4,2295 | |||
| 5 083 | 4,2295 | |||
| 23.12.2025 | 12:28:03,803 | 235 | 4,2295 | |
| 235 | 4,2295 | |||
| 235 | 4,2295 | |||
| 23.12.2025 | 12:28:00,838 | 60 | 4,2295 | |
| 60 | 4,2295 | |||
| 60 | 4,2295 | |||
| 23.12.2025 | 12:25:27,164 | 1 500 | 4,221 | |
| 1 500 | 4,221 | |||
| 1 500 | 4,221 | |||
| 23.12.2025 | 12:23:41,047 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 23.12.2025 | 12:22:16,817 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 23.12.2025 | 12:22:01,121 | 60 | 4,2295 | |
| 60 | 4,2295 | |||
| 60 | 4,2295 | |||
| 23.12.2025 | 12:20:44,741 | 430 | 4,221 | |
| 430 | 4,221 | |||
| 430 | 4,221 | |||
| 23.12.2025 | 12:19:37,671 | 80 | 4,221 | |
| 80 | 4,221 | |||
| 80 | 4,221 | |||
| 23.12.2025 | 12:19:22,300 | 300 | 4,2295 | |
| 150 | 4,2295 | |||
| 300 | 4,2295 | |||
| 150 | 4,2295 | |||
| 23.12.2025 | 12:18:20,571 | 2 199 | 4,2295 | |
| 2 199 | 4,2295 | |||
| 2 199 | 4,2295 | |||
| 23.12.2025 | 12:17:45,062 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 23.12.2025 | 12:16:04,679 | 250 | 4,2295 | |
| 250 | 4,2295 | |||
| 250 | 4,2295 | |||
| 23.12.2025 | 12:16:04,146 | 89 | 4,2295 | |
| 89 | 4,2295 | |||
| 89 | 4,2295 | |||
| 23.12.2025 | 12:15:16,493 | 1 685 | 4,2205 | |
| 200 | 4,2205 | |||
| 1 485 | 4,2205 | |||
| 1 685 | 4,2205 | |||
| 23.12.2025 | 12:14:17,733 | 1 341 | 4,2205 | |
| 1 341 | 4,2205 | |||
| 1 341 | 4,2205 | |||
| 23.12.2025 | 12:13:52,053 | 100 | 4,2205 | |
| 50 | 4,2205 | |||
| 50 | 4,2205 | |||
| 100 | 4,2205 | |||
| 23.12.2025 | 12:13:15,182 | 300 | 4,2205 | |
| 300 | 4,2205 | |||
| 300 | 4,2205 | |||
| 23.12.2025 | 12:13:03,540 | 1 800 | 4,2295 | |
| 1 800 | 4,2295 | |||
| 1 800 | 4,2295 | |||
| 23.12.2025 | 12:12:42,045 | 810 | 4,2155 | |
| 40 | 4,2155 | |||
| 50 | 4,2155 | |||
| 80 | 4,2155 | |||
| 810 | 4,2155 | |||
| 250 | 4,2155 | |||
| 390 | 4,2155 | |||
| 23.12.2025 | 12:11:02,637 | 8 000 | 4,221 | |
| 8 000 | 4,221 | |||
| 8 000 | 4,221 | |||
| 23.12.2025 | 12:10:35,919 | 5 610 | 4,2205 | |
| 5 610 | 4,2205 | |||
| 5 610 | 4,2205 | |||
| 23.12.2025 | 12:10:17,695 | 3 | 4,2205 | |
| 3 | 4,2205 | |||
| 3 | 4,2205 | |||
| 23.12.2025 | 12:10:03,229 | 2 000 | 4,2205 | |
| 2 000 | 4,2205 | |||
| 2 000 | 4,2205 | |||
| 23.12.2025 | 12:10:03,146 | 2 000 | 4,221 | |
| 2 000 | 4,221 | |||
| 2 000 | 4,221 | |||
| 23.12.2025 | 12:09:29,530 | 250 | 4,2295 | |
| 250 | 4,2295 | |||
| 250 | 4,2295 | |||
| 23.12.2025 | 12:09:07,071 | 243 | 4,2295 | |
| 243 | 4,2295 | |||
| 243 | 4,2295 | |||
| 23.12.2025 | 12:08:39,069 | 1 244 | 4,2295 | |
| 1 184 | 4,2295 | |||
| 60 | 4,2295 | |||
| 1 244 | 4,2295 | |||
| 23.12.2025 | 12:07:43,418 | 2 000 | 4,221 | |
| 2 000 | 4,221 | |||
| 2 000 | 4,221 | |||
| 23.12.2025 | 12:06:35,719 | 200 | 4,221 | |
| 200 | 4,221 | |||
| 200 | 4,221 | |||
| 23.12.2025 | 12:04:50,279 | 2 400 | 4,2295 | |
| 2 400 | 4,2295 | |||
| 2 400 | 4,2295 | |||
| 23.12.2025 | 12:04:50,115 | 200 | 4,221 | |
| 200 | 4,221 | |||
| 200 | 4,221 | |||
| 23.12.2025 | 12:04:47,147 | 90 | 4,221 | |
| 90 | 4,221 | |||
| 90 | 4,221 | |||
| 23.12.2025 | 12:03:37,392 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 23.12.2025 | 11:59:46,736 | 1 700 | 4,221 | |
| 1 700 | 4,221 | |||
| 1 700 | 4,221 | |||
| 23.12.2025 | 11:59:05,926 | 500 | 4,225 | |
| 500 | 4,225 | |||
| 500 | 4,225 | |||
| 23.12.2025 | 11:57:20,276 | 60 000 | 4,23 | |
| 60 000 | 4,23 | |||
| 60 000 | 4,23 | |||
| 23.12.2025 | 11:57:10,526 | 6 | 4,2295 | |
| 6 | 4,2295 | |||
| 6 | 4,2295 | |||
| 23.12.2025 | 11:55:48,027 | 13 | 4,221 | |
| 13 | 4,221 | |||
| 13 | 4,221 | |||
| 23.12.2025 | 11:54:50,939 | 230 | 4,2295 | |
| 230 | 4,2295 | |||
| 230 | 4,2295 | |||
| 23.12.2025 | 11:54:43,786 | 94 390 | 4,229 | |
| 94 390 | 4,229 | |||
| 94 390 | 4,229 | |||
| 23.12.2025 | 11:52:04,810 | 5 610 | 4,228 | |
| 5 610 | 4,228 | |||
| 5 610 | 4,228 | |||
| 23.12.2025 | 11:51:49,905 | 118 | 4,228 | |
| 118 | 4,228 | |||
| 118 | 4,228 | |||
| 23.12.2025 | 11:50:52,821 | 150 | 4,221 | |
| 150 | 4,221 | |||
| 150 | 4,221 | |||
| 23.12.2025 | 11:50:47,485 | 200 | 4,228 | |
| 200 | 4,228 | |||
| 200 | 4,228 | |||
| 23.12.2025 | 11:49:46,098 | 120 | 4,228 | |
| 120 | 4,228 | |||
| 120 | 4,228 | |||
| 23.12.2025 | 11:49:23,516 | 250 | 4,228 | |
| 250 | 4,228 | |||
| 250 | 4,228 | |||
| 23.12.2025 | 11:46:34,963 | 400 | 4,2295 | |
| 400 | 4,2295 | |||
| 400 | 4,2295 | |||
| 23.12.2025 | 11:46:31,715 | 113 | 4,2295 | |
| 113 | 4,2295 | |||
| 113 | 4,2295 | |||
| 23.12.2025 | 11:44:02,672 | 25 | 4,2295 | |
| 25 | 4,2295 | |||
| 25 | 4,2295 | |||
| 23.12.2025 | 11:43:10,752 | 50 | 4,2205 | |
| 50 | 4,2205 | |||
| 50 | 4,2205 | |||
| 23.12.2025 | 11:42:52,093 | 5 642 | 4,2205 | |
| 5 642 | 4,2205 | |||
| 5 642 | 4,2205 | |||
| 23.12.2025 | 11:42:40,459 | 123 | 4,2295 | |
| 123 | 4,2295 | |||
| 123 | 4,2295 | |||
| 23.12.2025 | 11:41:15,984 | 5 642 | 4,2205 | |
| 5 642 | 4,2205 | |||
| 5 642 | 4,2205 | |||
| 23.12.2025 | 11:40:04,932 | 100 | 4,2205 | |
| 100 | 4,2205 | |||
| 100 | 4,2205 | |||
| 23.12.2025 | 11:39:04,072 | 5 642 | 4,2205 | |
| 5 642 | 4,2205 | |||
| 150 | 4,2205 | |||
| 5 492 | 4,2205 | |||
| 23.12.2025 | 11:36:06,373 | 42 322 | 4,23 | |
| 42 322 | 4,23 | |||
| 34 392 | 4,23 | |||
| 7 930 | 4,23 | |||
| 23.12.2025 | 11:35:56,695 | 7 070 | 4,2295 | |
| 250 | 4,2295 | |||
| 100 | 4,2295 | |||
| 1 112 | 4,2295 | |||
| 5 608 | 4,2295 | |||
| 7 070 | 4,2295 | |||
| 23.12.2025 | 11:33:34,050 | 5 608 | 4,2295 | |
| 5 608 | 4,2295 | |||
| 5 608 | 4,2295 | |||
| 23.12.2025 | 11:32:24,670 | 300 | 4,2205 | |
| 300 | 4,2205 | |||
| 300 | 4,2205 | |||
| 23.12.2025 | 11:32:15,898 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 23.12.2025 | 11:31:03,104 | 23 | 4,2295 | |
| 23 | 4,2295 | |||
| 23 | 4,2295 | |||
| 23.12.2025 | 11:30:57,039 | 1 400 | 4,2205 | |
| 1 400 | 4,2205 | |||
| 1 400 | 4,2205 | |||
| 23.12.2025 | 11:30:39,165 | 20 | 4,2295 | |
| 20 | 4,2295 | |||
| 20 | 4,2295 | |||
| 23.12.2025 | 11:30:16,618 | 400 | 4,2295 | |
| 400 | 4,2295 | |||
| 400 | 4,2295 | |||
| 23.12.2025 | 11:29:18,028 | 3 500 | 4,2295 | |
| 3 500 | 4,2295 | |||
| 3 500 | 4,2295 | |||
| 23.12.2025 | 11:28:19,431 | 55 | 4,2295 | |
| 55 | 4,2295 | |||
| 55 | 4,2295 | |||
| 23.12.2025 | 11:27:16,784 | 50 | 4,2295 | |
| 50 | 4,2295 | |||
| 50 | 4,2295 | |||
| 23.12.2025 | 11:27:04,283 | 105 | 4,2295 | |
| 105 | 4,2295 | |||
| 105 | 4,2295 | |||
| 23.12.2025 | 11:24:54,238 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 23.12.2025 | 11:24:18,658 | 2 158 | 4,2205 | |
| 2 158 | 4,2205 | |||
| 2 158 | 4,2205 | |||
| 23.12.2025 | 11:24:05,086 | 5 642 | 4,2205 | |
| 5 642 | 4,2205 | |||
| 5 642 | 4,2205 | |||
| 23.12.2025 | 11:22:38,943 | 140 | 4,2295 | |
| 140 | 4,2295 | |||
| 140 | 4,2295 | |||
| 23.12.2025 | 11:21:37,067 | 116 | 4,2295 | |
| 116 | 4,2295 | |||
| 116 | 4,2295 | |||
| 23.12.2025 | 11:21:16,898 | 2 500 | 4,213 | |
| 500 | 4,213 | |||
| 2 500 | 4,213 | |||
| 2 000 | 4,213 | |||
| 23.12.2025 | 11:21:12,315 | 2 000 | 4,2295 | |
| 2 000 | 4,2295 | |||
| 2 000 | 4,2295 | |||
| 23.12.2025 | 11:20:33,507 | 6 | 4,2295 | |
| 6 | 4,2295 | |||
| 6 | 4,2295 | |||
| 23.12.2025 | 11:19:36,898 | 572 | 4,213 | |
| 572 | 4,213 | |||
| 572 | 4,213 | |||
| 23.12.2025 | 11:19:30,636 | 8 | 4,2295 | |
| 8 | 4,2295 | |||
| 8 | 4,2295 | |||
| 23.12.2025 | 11:19:18,497 | 170 | 4,2295 | |
| 170 | 4,2295 | |||
| 170 | 4,2295 | |||
| 23.12.2025 | 11:18:54,192 | 8 422 | 4,2125 | |
| 8 422 | 4,2125 | |||
| 2 000 | 4,2125 | |||
| 6 422 | 4,2125 | |||
| 23.12.2025 | 11:17:41,730 | 12 641 | 4,2155 | |
| 2 000 | 4,2155 | |||
| 5 641 | 4,2155 | |||
| 5 000 | 4,2155 | |||
| 12 641 | 4,2155 | |||
| 23.12.2025 | 11:17:41,673 | 2 000 | 4,2175 | |
| 2 000 | 4,2175 | |||
| 2 000 | 4,2175 | |||
| 23.12.2025 | 11:17:40,955 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 23.12.2025 | 11:16:25,787 | 187 | 4,2175 | |
| 187 | 4,2175 | |||
| 187 | 4,2175 | |||
| 23.12.2025 | 11:15:33,063 | 2 000 | 4,2295 | |
| 250 | 4,2295 | |||
| 1 750 | 4,2295 | |||
| 2 000 | 4,2295 | |||
| 23.12.2025 | 11:15:25,474 | 5 640 | 4,216 | |
| 5 640 | 4,216 | |||
| 5 000 | 4,216 | |||
| 640 | 4,216 | |||
| 23.12.2025 | 11:14:33,913 | 5 700 | 4,2295 | |
| 5 450 | 4,2295 | |||
| 5 700 | 4,2295 | |||
| 250 | 4,2295 | |||
| 23.12.2025 | 11:14:00,903 | 1 000 | 4,216 | |
| 1 000 | 4,216 | |||
| 1 000 | 4,216 | |||
| 23.12.2025 | 11:13:47,112 | 1 500 | 4,216 | |
| 1 500 | 4,216 | |||
| 1 500 | 4,216 | |||
| 23.12.2025 | 11:11:24,146 | 30 | 4,2295 | |
| 30 | 4,2295 | |||
| 30 | 4,2295 | |||
| 23.12.2025 | 11:11:07,772 | 900 | 4,2295 | |
| 900 | 4,2295 | |||
| 900 | 4,2295 | |||
| 23.12.2025 | 11:10:06,401 | 1 250 | 4,216 | |
| 1 250 | 4,216 | |||
| 750 | 4,216 | |||
| 500 | 4,216 | |||
| 23.12.2025 | 11:08:51,964 | 1 924 | 4,2155 | |
| 1 924 | 4,2155 | |||
| 500 | 4,2155 | |||
| 424 | 4,2155 | |||
| 1 000 | 4,2155 | |||
| 23.12.2025 | 11:07:58,920 | 666 | 4,2295 | |
| 666 | 4,2295 | |||
| 666 | 4,2295 | |||
| 23.12.2025 | 11:07:24,092 | 375 | 4,2295 | |
| 375 | 4,2295 | |||
| 375 | 4,2295 | |||
| 23.12.2025 | 11:07:03,698 | 374 | 4,2155 | |
| 44 | 4,2155 | |||
| 374 | 4,2155 | |||
| 330 | 4,2155 | |||
| 23.12.2025 | 11:05:59,625 | 500 | 4,2175 | |
| 500 | 4,2175 | |||
| 250 | 4,2175 | |||
| 250 | 4,2175 | |||
| 23.12.2025 | 11:05:59,605 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 23.12.2025 | 11:03:48,297 | 2 000 | 4,2295 | |
| 2 000 | 4,2295 | |||
| 2 000 | 4,2295 | |||
| 23.12.2025 | 11:02:29,537 | 1 923 | 4,2295 | |
| 200 | 4,2295 | |||
| 250 | 4,2295 | |||
| 1 500 | 4,2295 | |||
| 223 | 4,2295 | |||
| 353 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 85 | 4,2295 | |||
| 235 | 4,2295 | |||
| 23.12.2025 | 10:51:59,647 | 5 000 | 4,243 | |
| 5 000 | 4,243 | |||
| 5 000 | 4,243 | |||
| 23.12.2025 | 10:51:48,369 | 5 000 | 4,243 | |
| 3 850 | 4,243 | |||
| 5 000 | 4,243 | |||
| 200 | 4,243 | |||
| 250 | 4,243 | |||
| 200 | 4,243 | |||
| 250 | 4,243 | |||
| 250 | 4,243 | |||
| 23.12.2025 | 10:50:58,627 | 30 | 4,243 | |
| 30 | 4,243 | |||
| 30 | 4,243 | |||
| 23.12.2025 | 10:50:01,896 | 3 | 4,243 | |
| 3 | 4,243 | |||
| 3 | 4,243 | |||
| 23.12.2025 | 10:49:25,901 | 790 | 4,226 | |
| 790 | 4,226 | |||
| 790 | 4,226 | |||
| 23.12.2025 | 10:48:46,177 | 150 | 4,243 | |
| 150 | 4,243 | |||
| 150 | 4,243 | |||
| 23.12.2025 | 10:48:44,953 | 120 | 4,243 | |
| 120 | 4,243 | |||
| 120 | 4,243 | |||
| 23.12.2025 | 10:48:04,571 | 5 000 | 4,226 | |
| 5 000 | 4,226 | |||
| 5 000 | 4,226 | |||
| 23.12.2025 | 10:48:00,675 | 250 | 4,2275 | |
| 250 | 4,2275 | |||
| 250 | 4,2275 | |||
| 23.12.2025 | 10:47:57,831 | 250 | 4,23 | |
| 250 | 4,23 | |||
| 250 | 4,23 | |||
| 23.12.2025 | 10:46:45,928 | 420 | 4,2255 | |
| 420 | 4,2255 | |||
| 420 | 4,2255 | |||
| 23.12.2025 | 10:46:45,868 | 2 080 | 4,2255 | |
| 2 080 | 4,2255 | |||
| 1 830 | 4,2255 | |||
| 250 | 4,2255 | |||
| 23.12.2025 | 10:45:11,741 | 850 | 4,2255 | |
| 150 | 4,2255 | |||
| 200 | 4,2255 | |||
| 850 | 4,2255 | |||
| 250 | 4,2255 | |||
| 250 | 4,2255 | |||
| 23.12.2025 | 10:43:56,119 | 10 | 4,247 | |
| 10 | 4,247 | |||
| 10 | 4,247 | |||
| 23.12.2025 | 10:43:56,090 | 200 | 4,2445 | |
| 200 | 4,2445 | |||
| 100 | 4,2445 | |||
| 100 | 4,2445 | |||
| 23.12.2025 | 10:40:50,851 | 470 | 4,248 | |
| 250 | 4,248 | |||
| 220 | 4,248 | |||
| 470 | 4,248 | |||
| 23.12.2025 | 10:40:42,146 | 2 500 | 4,2255 | |
| 250 | 4,2255 | |||
| 1 550 | 4,2255 | |||
| 250 | 4,2255 | |||
| 2 500 | 4,2255 | |||
| 200 | 4,2255 | |||
| 250 | 4,2255 | |||
| 23.12.2025 | 10:40:01,852 | 1 000 | 4,2335 | |
| 1 000 | 4,2335 | |||
| 250 | 4,2335 | |||
| 750 | 4,2335 | |||
| 23.12.2025 | 10:35:30,167 | 500 | 4,232 | |
| 250 | 4,232 | |||
| 500 | 4,232 | |||
| 250 | 4,232 | |||
| 23.12.2025 | 10:33:07,113 | 250 | 4,2495 | |
| 250 | 4,2495 | |||
| 250 | 4,2495 | |||
| 23.12.2025 | 10:33:01,888 | 1 000 | 4,2495 | |
| 1 000 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 23.12.2025 | 10:32:30,565 | 250 | 4,2495 | |
| 250 | 4,2495 | |||
| 250 | 4,2495 | |||
| 23.12.2025 | 10:32:18,113 | 127 | 4,2305 | |
| 127 | 4,2305 | |||
| 127 | 4,2305 | |||
| 23.12.2025 | 10:31:35,790 | 500 | 4,2495 | |
| 250 | 4,2495 | |||
| 500 | 4,2495 | |||
| 250 | 4,2495 | |||
| 23.12.2025 | 10:31:34,008 | 190 | 4,2305 | |
| 190 | 4,2305 | |||
| 190 | 4,2305 | |||
| 23.12.2025 | 10:31:12,916 | 237 | 4,2495 | |
| 237 | 4,2495 | |||
| 237 | 4,2495 | |||
| 23.12.2025 | 10:31:07,335 | 380 | 4,2495 | |
| 250 | 4,2495 | |||
| 130 | 4,2495 | |||
| 380 | 4,2495 | |||
| 23.12.2025 | 10:30:48,136 | 16 | 4,2495 | |
| 16 | 4,2495 | |||
| 16 | 4,2495 | |||
| 23.12.2025 | 10:30:34,455 | 300 | 4,2495 | |
| 50 | 4,2495 | |||
| 250 | 4,2495 | |||
| 300 | 4,2495 | |||
| 23.12.2025 | 10:29:03,717 | 500 | 4,2355 | |
| 500 | 4,2355 | |||
| 250 | 4,2355 | |||
| 250 | 4,2355 | |||
| 23.12.2025 | 10:28:05,560 | 1 000 | 4,2495 | |
| 1 000 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 23.12.2025 | 10:26:41,811 | 1 012 | 4,249 | |
| 1 012 | 4,249 | |||
| 250 | 4,249 | |||
| 250 | 4,249 | |||
| 512 | 4,249 | |||
| 23.12.2025 | 10:23:37,919 | 900 | 4,247 | |
| 900 | 4,247 | |||
| 250 | 4,247 | |||
| 150 | 4,247 | |||
| 250 | 4,247 | |||
| 250 | 4,247 | |||
| 23.12.2025 | 10:23:15,374 | 250 | 4,228 | |
| 250 | 4,228 | |||
| 250 | 4,228 | |||
| 23.12.2025 | 10:22:32,460 | 75 | 4,249 | |
| 75 | 4,249 | |||
| 75 | 4,249 | |||
| 23.12.2025 | 10:21:11,705 | 4 | 4,2475 | |
| 4 | 4,2475 | |||
| 4 | 4,2475 | |||
| 23.12.2025 | 10:20:20,209 | 800 | 4,2285 | |
| 250 | 4,2285 | |||
| 250 | 4,2285 | |||
| 50 | 4,2285 | |||
| 800 | 4,2285 | |||
| 250 | 4,2285 | |||
| 23.12.2025 | 10:19:39,875 | 400 | 4,2475 | |
| 250 | 4,2475 | |||
| 400 | 4,2475 | |||
| 150 | 4,2475 | |||
| 23.12.2025 | 10:18:26,580 | 1 000 | 4,2445 | |
| 50 | 4,2445 | |||
| 200 | 4,2445 | |||
| 250 | 4,2445 | |||
| 250 | 4,2445 | |||
| 250 | 4,2445 | |||
| 1 000 | 4,2445 | |||
| 23.12.2025 | 10:16:46,134 | 5 000 | 4,246 | |
| 5 000 | 4,246 | |||
| 3 200 | 4,246 | |||
| 1 800 | 4,246 | |||
| 23.12.2025 | 10:16:37,988 | 45 | 4,2455 | |
| 45 | 4,2455 | |||
| 45 | 4,2455 | |||
| 23.12.2025 | 10:16:32,957 | 1 000 | 4,2255 | |
| 250 | 4,2255 | |||
| 200 | 4,2255 | |||
| 250 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 300 | 4,2255 | |||
| 23.12.2025 | 10:16:27,847 | 500 | 4,23 | |
| 500 | 4,23 | |||
| 250 | 4,23 | |||
| 250 | 4,23 | |||
| 23.12.2025 | 10:16:09,579 | 105 | 4,2455 | |
| 105 | 4,2455 | |||
| 105 | 4,2455 | |||
| 23.12.2025 | 10:15:58,333 | 100 | 4,2455 | |
| 100 | 4,2455 | |||
| 100 | 4,2455 | |||
| 23.12.2025 | 10:14:54,706 | 1 000 | 4,2455 | |
| 1 000 | 4,2455 | |||
| 1 000 | 4,2455 | |||
| 23.12.2025 | 10:14:50,367 | 700 | 4,2455 | |
| 700 | 4,2455 | |||
| 700 | 4,2455 | |||
| 23.12.2025 | 10:14:40,303 | 13 | 4,2455 | |
| 13 | 4,2455 | |||
| 13 | 4,2455 | |||
| 23.12.2025 | 10:14:25,444 | 10 | 4,2455 | |
| 10 | 4,2455 | |||
| 10 | 4,2455 | |||
| 23.12.2025 | 10:14:24,537 | 1 757 | 4,2455 | |
| 1 757 | 4,2455 | |||
| 1 757 | 4,2455 | |||
| 23.12.2025 | 10:13:57,892 | 1 000 | 4,247 | |
| 250 | 4,247 | |||
| 750 | 4,247 | |||
| 1 000 | 4,247 | |||
| 23.12.2025 | 10:13:23,052 | 3 500 | 4,247 | |
| 200 | 4,247 | |||
| 250 | 4,247 | |||
| 2 800 | 4,247 | |||
| 250 | 4,247 | |||
| 3 500 | 4,247 | |||
| 23.12.2025 | 10:13:05,927 | 250 | 4,24 | |
| 250 | 4,24 | |||
| 250 | 4,24 | |||
| 23.12.2025 | 10:12:38,137 | 9 136 | 4,23 | |
| 9 136 | 4,23 | |||
| 6 146 | 4,23 | |||
| 150 | 4,23 | |||
| 325 | 4,23 | |||
| 2 500 | 4,23 | |||
| 15 | 4,23 | |||
| 23.12.2025 | 10:12:35,788 | 5 000 | 4,2305 | |
| 5 000 | 4,2305 | |||
| 5 000 | 4,2305 | |||
| 23.12.2025 | 10:12:32,792 | 3 200 | 4,232 | |
| 2 000 | 4,232 | |||
| 200 | 4,232 | |||
| 1 430 | 4,232 | |||
| 1 770 | 4,232 | |||
| 250 | 4,232 | |||
| 250 | 4,232 | |||
| 500 | 4,232 | |||
| 23.12.2025 | 10:12:23,619 | 2 500 | 4,233 | |
| 1 750 | 4,233 | |||
| 2 500 | 4,233 | |||
| 500 | 4,233 | |||
| 250 | 4,233 | |||
| 23.12.2025 | 10:11:53,252 | 500 | 4,233 | |
| 500 | 4,233 | |||
| 250 | 4,233 | |||
| 250 | 4,233 | |||
| 23.12.2025 | 10:11:16,143 | 8 000 | 4,231 | |
| 8 000 | 4,231 | |||
| 300 | 4,231 | |||
| 500 | 4,231 | |||
| 1 000 | 4,231 | |||
| 4 000 | 4,231 | |||
| 2 200 | 4,231 | |||
| 23.12.2025 | 10:10:46,656 | 153 | 4,247 | |
| 153 | 4,247 | |||
| 153 | 4,247 | |||
| 23.12.2025 | 10:10:27,334 | 2 000 | 4,247 | |
| 2 000 | 4,247 | |||
| 250 | 4,247 | |||
| 150 | 4,247 | |||
| 250 | 4,247 | |||
| 1 200 | 4,247 | |||
| 150 | 4,247 | |||
| 23.12.2025 | 10:09:19,028 | 2 000 | 4,231 | |
| 1 250 | 4,231 | |||
| 2 000 | 4,231 | |||
| 750 | 4,231 | |||
| 23.12.2025 | 10:09:11,462 | 250 | 4,231 | |
| 250 | 4,231 | |||
| 250 | 4,231 | |||
| 23.12.2025 | 10:08:20,737 | 259 | 4,247 | |
| 9 | 4,247 | |||
| 250 | 4,247 | |||
| 259 | 4,247 | |||
| 23.12.2025 | 10:08:05,783 | 2 000 | 4,231 | |
| 500 | 4,231 | |||
| 150 | 4,231 | |||
| 250 | 4,231 | |||
| 2 000 | 4,231 | |||
| 1 100 | 4,231 | |||
| 23.12.2025 | 10:06:47,454 | 345 | 4,231 | |
| 50 | 4,231 | |||
| 345 | 4,231 | |||
| 45 | 4,231 | |||
| 250 | 4,231 | |||
| 23.12.2025 | 10:05:41,109 | 1 000 | 4,231 | |
| 1 000 | 4,231 | |||
| 300 | 4,231 | |||
| 200 | 4,231 | |||
| 250 | 4,231 | |||
| 250 | 4,231 | |||
| 23.12.2025 | 10:01:54,755 | 1 100 | 4,248 | |
| 1 100 | 4,248 | |||
| 1 100 | 4,248 | |||
| 23.12.2025 | 10:01:19,531 | 250 | 4,235 | |
| 250 | 4,235 | |||
| 250 | 4,235 | |||
| 23.12.2025 | 10:01:14,419 | 20 | 4,2505 | |
| 20 | 4,2505 | |||
| 20 | 4,2505 | |||
| 23.12.2025 | 10:01:11,060 | 100 | 4,248 | |
| 100 | 4,248 | |||
| 100 | 4,248 | |||
| 23.12.2025 | 10:01:04,275 | 1 000 | 4,2355 | |
| 1 000 | 4,2355 | |||
| 1 000 | 4,2355 | |||
| 23.12.2025 | 10:00:32,667 | 6 179 | 4,24 | |
| 1 179 | 4,24 | |||
| 6 179 | 4,24 | |||
| 5 000 | 4,24 | |||
| 23.12.2025 | 10:00:25,136 | 700 | 4,25 | |
| 450 | 4,25 | |||
| 250 | 4,25 | |||
| 700 | 4,25 | |||
| 23.12.2025 | 10:00:11,062 | 25 | 4,253 | |
| 25 | 4,253 | |||
| 25 | 4,253 | |||
| 23.12.2025 | 10:00:05,825 | 3 | 4,253 | |
| 3 | 4,253 | |||
| 3 | 4,253 | |||
| 23.12.2025 | 10:00:04,986 | 28 | 4,253 | |
| 28 | 4,253 | |||
| 28 | 4,253 | |||
| 23.12.2025 | 09:59:38,824 | 2 000 | 4,2405 | |
| 2 000 | 4,2405 | |||
| 1 000 | 4,2405 | |||
| 1 000 | 4,2405 | |||
| 23.12.2025 | 09:59:27,330 | 391 | 4,2405 | |
| 391 | 4,2405 | |||
| 391 | 4,2405 | |||
| 23.12.2025 | 09:58:07,688 | 35 | 4,253 | |
| 35 | 4,253 | |||
| 35 | 4,253 | |||
| 23.12.2025 | 09:57:54,614 | 100 | 4,253 | |
| 100 | 4,253 | |||
| 100 | 4,253 | |||
| 23.12.2025 | 09:57:36,902 | 663 | 4,2405 | |
| 413 | 4,2405 | |||
| 663 | 4,2405 | |||
| 250 | 4,2405 | |||
| 23.12.2025 | 09:55:52,103 | 3 913 | 4,2405 | |
| 150 | 4,2405 | |||
| 3 913 | 4,2405 | |||
| 3 763 | 4,2405 | |||
| 23.12.2025 | 09:55:36,882 | 300 | 4,253 | |
| 250 | 4,253 | |||
| 50 | 4,253 | |||
| 300 | 4,253 | |||
| 23.12.2025 | 09:55:00,963 | 50 | 4,253 | |
| 50 | 4,253 | |||
| 50 | 4,253 | |||
| 23.12.2025 | 09:53:33,127 | 255 | 4,2405 | |
| 255 | 4,2405 | |||
| 255 | 4,2405 | |||
| 23.12.2025 | 09:53:31,762 | 500 | 4,253 | |
| 250 | 4,253 | |||
| 250 | 4,253 | |||
| 500 | 4,253 | |||
| 23.12.2025 | 09:52:52,928 | 1 500 | 4,253 | |
| 250 | 4,253 | |||
| 1 500 | 4,253 | |||
| 850 | 4,253 | |||
| 150 | 4,253 | |||
| 250 | 4,253 | |||
| 23.12.2025 | 09:52:36,954 | 5 637 | 4,2405 | |
| 5 637 | 4,2405 | |||
| 2 000 | 4,2405 | |||
| 3 637 | 4,2405 | |||
| 23.12.2025 | 09:52:13,953 | 400 | 4,253 | |
| 400 | 4,253 | |||
| 400 | 4,253 | |||
| 23.12.2025 | 09:51:37,824 | 70 | 4,2405 | |
| 70 | 4,2405 | |||
| 70 | 4,2405 | |||
| 23.12.2025 | 09:50:57,903 | 3 | 4,2405 | |
| 3 | 4,2405 | |||
| 3 | 4,2405 | |||
| 23.12.2025 | 09:50:34,348 | 1 | 4,253 | |
| 1 | 4,253 | |||
| 1 | 4,253 | |||
| 23.12.2025 | 09:50:33,550 | 47 | 4,253 | |
| 47 | 4,253 | |||
| 47 | 4,253 | |||
| 23.12.2025 | 09:49:38,810 | 3 570 | 4,2405 | |
| 3 570 | 4,2405 | |||
| 3 570 | 4,2405 | |||
| 23.12.2025 | 09:47:11,400 | 250 | 4,2405 | |
| 250 | 4,2405 | |||
| 250 | 4,2405 | |||
| 23.12.2025 | 09:47:08,266 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 23.12.2025 | 09:46:31,588 | 11 250 | 4,24 | |
| 11 250 | 4,24 | |||
| 10 000 | 4,24 | |||
| 550 | 4,24 | |||
| 700 | 4,24 | |||
| 23.12.2025 | 09:45:33,374 | 5 637 | 4,248 | |
| 5 637 | 4,248 | |||
| 5 487 | 4,248 | |||
| 150 | 4,248 | |||
| 23.12.2025 | 09:45:11,296 | 100 | 4,26 | |
| 100 | 4,26 | |||
| 100 | 4,26 | |||
| 23.12.2025 | 09:42:38,493 | 1 500 | 4,2485 | |
| 500 | 4,2485 | |||
| 250 | 4,2485 | |||
| 250 | 4,2485 | |||
| 1 500 | 4,2485 | |||
| 56 | 4,2485 | |||
| 444 | 4,2485 | |||
| 23.12.2025 | 09:42:01,825 | 600 | 4,26 | |
| 200 | 4,26 | |||
| 150 | 4,26 | |||
| 250 | 4,26 | |||
| 600 | 4,26 | |||
| 23.12.2025 | 09:40:24,772 | 20 | 4,2485 | |
| 20 | 4,2485 | |||
| 20 | 4,2485 | |||
| 23.12.2025 | 09:40:17,419 | 200 | 4,2485 | |
| 200 | 4,2485 | |||
| 50 | 4,2485 | |||
| 150 | 4,2485 | |||
| 23.12.2025 | 09:40:11,834 | 250 | 4,255 | |
| 250 | 4,255 | |||
| 250 | 4,255 | |||
| 23.12.2025 | 09:38:45,073 | 1 000 | 4,2485 | |
| 1 000 | 4,2485 | |||
| 1 000 | 4,2485 | |||
| 23.12.2025 | 09:38:34,602 | 5 500 | 4,2485 | |
| 600 | 4,2485 | |||
| 250 | 4,2485 | |||
| 3 750 | 4,2485 | |||
| 5 500 | 4,2485 | |||
| 150 | 4,2485 | |||
| 250 | 4,2485 | |||
| 250 | 4,2485 | |||
| 250 | 4,2485 | |||
| 23.12.2025 | 09:36:32,811 | 40 | 4,2485 | |
| 40 | 4,2485 | |||
| 40 | 4,2485 | |||
| 23.12.2025 | 09:35:44,737 | 250 | 4,26 | |
| 250 | 4,26 | |||
| 250 | 4,26 | |||
| 23.12.2025 | 09:35:38,540 | 250 | 4,26 | |
| 250 | 4,26 | |||
| 250 | 4,26 | |||
| 23.12.2025 | 09:34:14,186 | 50 | 4,26 | |
| 50 | 4,26 | |||
| 50 | 4,26 | |||
| 23.12.2025 | 09:34:10,667 | 100 | 4,2695 | |
| 100 | 4,2695 | |||
| 100 | 4,2695 | |||
| 23.12.2025 | 09:33:40,821 | 5 000 | 4,26 | |
| 2 488 | 4,26 | |||
| 5 000 | 4,26 | |||
| 2 512 | 4,26 | |||
| 23.12.2025 | 09:33:39,985 | 476 | 4,26 | |
| 476 | 4,26 | |||
| 476 | 4,26 | |||
| 23.12.2025 | 09:33:21,555 | 250 | 4,26 | |
| 250 | 4,26 | |||
| 250 | 4,26 | |||
| 23.12.2025 | 09:33:15,717 | 111 | 4,26 | |
| 111 | 4,26 | |||
| 111 | 4,26 | |||
| 23.12.2025 | 09:32:22,411 | 500 | 4,26 | |
| 125 | 4,26 | |||
| 375 | 4,26 | |||
| 500 | 4,26 | |||
| 23.12.2025 | 09:31:51,787 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:31:34,227 | 3 221 | 4,25 | |
| 3 221 | 4,25 | |||
| 3 221 | 4,25 | |||
| 23.12.2025 | 09:31:29,223 | 1 000 | 4,25 | |
| 125 | 4,25 | |||
| 875 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:30:51,594 | 500 | 4,2575 | |
| 500 | 4,2575 | |||
| 500 | 4,2575 | |||
| 23.12.2025 | 09:30:39,048 | 833 | 4,25 | |
| 833 | 4,25 | |||
| 833 | 4,25 | |||
| 23.12.2025 | 09:30:37,940 | 3 000 | 4,25 | |
| 500 | 4,25 | |||
| 2 500 | 4,25 | |||
| 3 000 | 4,25 | |||
| 23.12.2025 | 09:30:37,280 | 100 | 4,25 | |
| 100 | 4,25 | |||
| 100 | 4,25 | |||
| 23.12.2025 | 09:30:32,486 | 220 | 4,25 | |
| 220 | 4,25 | |||
| 220 | 4,25 | |||
| 23.12.2025 | 09:30:31,373 | 117 | 4,26 | |
| 117 | 4,26 | |||
| 117 | 4,26 | |||
| 23.12.2025 | 09:30:22,368 | 200 | 4,26 | |
| 200 | 4,26 | |||
| 200 | 4,26 | |||
| 23.12.2025 | 09:30:16,732 | 1 078 | 4,26 | |
| 578 | 4,26 | |||
| 500 | 4,26 | |||
| 1 078 | 4,26 | |||
| 23.12.2025 | 09:30:01,214 | 4 000 | 4,25 | |
| 4 000 | 4,25 | |||
| 2 100 | 4,25 | |||
| 1 000 | 4,25 | |||
| 900 | 4,25 | |||
| 23.12.2025 | 09:29:38,734 | 700 | 4,2495 | |
| 400 | 4,2495 | |||
| 700 | 4,2495 | |||
| 300 | 4,2495 | |||
| 23.12.2025 | 09:28:28,329 | 945 | 4,26 | |
| 945 | 4,26 | |||
| 945 | 4,26 | |||
| 23.12.2025 | 09:27:49,862 | 141 | 4,26 | |
| 16 | 4,26 | |||
| 141 | 4,26 | |||
| 125 | 4,26 | |||
| 23.12.2025 | 09:27:32,126 | 25 | 4,26 | |
| 25 | 4,26 | |||
| 25 | 4,26 | |||
| 23.12.2025 | 09:25:40,288 | 13 500 | 4,25 | |
| 280 | 4,25 | |||
| 1 000 | 4,25 | |||
| 13 500 | 4,25 | |||
| 9 328 | 4,25 | |||
| 892 | 4,25 | |||
| 1 000 | 4,25 | |||
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 23.12.2025 | 09:25:18,861 | 250 | 4,26 | |
| 250 | 4,26 | |||
| 250 | 4,26 | |||
| 23.12.2025 | 09:21:33,488 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 23.12.2025 | 09:21:20,954 | 140 | 4,26 | |
| 140 | 4,26 | |||
| 140 | 4,26 | |||
| 23.12.2025 | 09:20:17,828 | 505 | 4,26 | |
| 505 | 4,26 | |||
| 5 | 4,26 | |||
| 500 | 4,26 | |||
| 23.12.2025 | 09:16:31,352 | 5 636 | 4,2505 | |
| 5 636 | 4,2505 | |||
| 5 636 | 4,2505 | |||
| 23.12.2025 | 09:16:26,166 | 2 364 | 4,2505 | |
| 2 364 | 4,2505 | |||
| 2 364 | 4,2505 | |||
| 23.12.2025 | 09:16:23,241 | 500 | 4,26 | |
| 500 | 4,26 | |||
| 500 | 4,26 | |||
| 23.12.2025 | 09:16:11,649 | 350 | 4,2505 | |
| 350 | 4,2505 | |||
| 350 | 4,2505 | |||
| 23.12.2025 | 09:16:07,173 | 672 | 4,25 | |
| 672 | 4,25 | |||
| 500 | 4,25 | |||
| 172 | 4,25 | |||
| 23.12.2025 | 09:15:20,419 | 3 000 | 4,2485 | |
| 3 000 | 4,2485 | |||
| 3 000 | 4,2485 | |||
| 23.12.2025 | 09:15:19,975 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:15:09,676 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:14:59,091 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:14:44,747 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 23.12.2025 | 09:14:31,438 | 6 000 | 4,25 | |
| 6 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 3 000 | 4,25 | |||
| 23.12.2025 | 09:14:24,794 | 1 000 | 4,2485 | |
| 200 | 4,2485 | |||
| 1 000 | 4,2485 | |||
| 250 | 4,2485 | |||
| 350 | 4,2485 | |||
| 200 | 4,2485 | |||
| 23.12.2025 | 09:14:22,981 | 339 | 4,2485 | |
| 160 | 4,2485 | |||
| 339 | 4,2485 | |||
| 179 | 4,2485 | |||
| 23.12.2025 | 09:14:22,857 | 2 000 | 4,2485 | |
| 23 | 4,2485 | |||
| 2 000 | 4,2485 | |||
| 100 | 4,2485 | |||
| 500 | 4,2485 | |||
| 100 | 4,2485 | |||
| 2 | 4,2485 | |||
| 70 | 4,2485 | |||
| 117 | 4,2485 | |||
| 588 | 4,2485 | |||
| 500 | 4,2485 | |||
| 23.12.2025 | 09:14:03,990 | 1 020 | 4,255 | |
| 300 | 4,255 | |||
| 720 | 4,255 | |||
| 1 000 | 4,255 | |||
| 20 | 4,255 | |||
| 23.12.2025 | 09:11:54,788 | 5 636 | 4,2585 | |
| 5 636 | 4,2585 | |||
| 5 636 | 4,2585 | |||
| 23.12.2025 | 09:11:19,785 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 23.12.2025 | 09:11:17,080 | 400 | 4,26 | |
| 400 | 4,26 | |||
| 400 | 4,26 | |||
| 23.12.2025 | 09:11:07,242 | 500 | 4,2585 | |
| 500 | 4,2585 | |||
| 500 | 4,2585 | |||
| 23.12.2025 | 09:10:52,744 | 5 244 | 4,2585 | |
| 5 244 | 4,2585 | |||
| 5 244 | 4,2585 | |||
| 23.12.2025 | 09:10:49,611 | 730 | 4,2585 | |
| 730 | 4,2585 | |||
| 730 | 4,2585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00