Amazon.com Inc.

56

31

189.98

Date Time Volume Order Volume Price
07/08/2025 07:54:35.930 20   189.98
      20 189.98
      20 189.98
07/08/2025 07:53:31.815 10   189.66
      10 189.66
      10 189.66
07/08/2025 07:53:10.812 170   189.98
      170 189.98
      170 189.98
07/08/2025 07:52:47.936 26   189.92
      26 189.92
      26 189.92
07/08/2025 07:51:57.696 20   189.98
      20 189.98
      20 189.98
07/08/2025 07:49:35.175 10   189.94
      10 189.94
      10 189.94
07/08/2025 07:49:25.452 11   189.94
      11 189.94
      11 189.94
07/08/2025 07:47:56.853 2   189.68
      2 189.68
      2 189.68
07/08/2025 07:45:43.125 6   189.98
      6 189.98
      6 189.98
07/08/2025 07:45:19.142 50   189.98
      50 189.98
      50 189.98
07/08/2025 07:44:22.961 10   189.98
      10 189.98
      10 189.98
07/08/2025 07:44:17.174 25   189.66
      25 189.66
      25 189.66
07/08/2025 07:43:44.347 4   189.66
      4 189.66
      4 189.66
07/08/2025 07:43:23.275 61   189.66
      61 189.66
      61 189.66
07/08/2025 07:42:25.470 10   189.66
      10 189.66
      10 189.66
07/08/2025 07:41:50.175 25   189.66
      25 189.66
      25 189.66
07/08/2025 07:39:34.755 360   189.90
      360 189.90
      360 189.90
07/08/2025 07:39:28.048 63   189.88
      63 189.88
      63 189.88
07/08/2025 07:39:16.121 1   189.88
      1 189.88
      1 189.88
07/08/2025 07:38:41.631 20   189.88
      20 189.88
      20 189.88
07/08/2025 07:38:05.716 45   189.88
      45 189.88
      45 189.88
07/08/2025 07:36:45.323 99   189.88
      99 189.88
      99 189.88
07/08/2025 07:35:51.923 50   189.88
      50 189.88
      50 189.88
07/08/2025 07:34:42.737 170   189.66
      170 189.66
      170 189.66
07/08/2025 07:32:59.486 5   189.88
      5 189.88
      5 189.88
07/08/2025 07:32:52.471 20   189.88
      20 189.88
      20 189.88
07/08/2025 07:31:51.202 20   189.88
      20 189.88
      20 189.88
07/08/2025 07:31:32.982 196   189.88
      196 189.88
      196 189.88
07/08/2025 07:31:32.673 100   189.54
      60 189.54
      100 189.54
      40 189.54
07/08/2025 07:31:32.556 100   189.54
      100 189.54
      100 189.54
07/08/2025 07:31:32.036 429   189.88
      6 189.88
      20 189.88
      5 189.88
      18 189.88
      10 189.88
      78 189.88
      2 189.88
      5 189.88
      10 189.88
      20 189.88
      10 189.88
      10 189.88
      416 189.88
      26 189.88
      1 189.88
      13 189.88
      26 189.88
      5 189.88
      25 189.88
      2 189.88
      12 189.88
      1 189.88
      10 189.88
      6 189.88
      1 189.88
      50 189.88
      70 189.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)