Amazon.com Inc.
- Information
- Last
- Buy
- Sell
913
816
190.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 15:28:29.302 | 3 | 190.72 | |
| 3 | 190.72 | |||
| 3 | 190.72 | |||
| 24/10/2025 | 15:28:05.279 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 24/10/2025 | 15:27:53.618 | 2 | 191.00 | |
| 2 | 191.00 | |||
| 2 | 191.00 | |||
| 24/10/2025 | 15:27:41.008 | 4 | 190.98 | |
| 4 | 190.98 | |||
| 4 | 190.98 | |||
| 24/10/2025 | 15:27:40.236 | 26 | 190.98 | |
| 26 | 190.98 | |||
| 26 | 190.98 | |||
| 24/10/2025 | 15:27:14.970 | 100 | 190.86 | |
| 100 | 190.86 | |||
| 100 | 190.86 | |||
| 24/10/2025 | 15:26:38.382 | 119 | 190.86 | |
| 119 | 190.86 | |||
| 119 | 190.86 | |||
| 24/10/2025 | 15:25:08.214 | 400 | 191.20 | |
| 200 | 191.20 | |||
| 200 | 191.20 | |||
| 400 | 191.20 | |||
| 24/10/2025 | 15:25:00.373 | 76 | 191.10 | |
| 15 | 191.10 | |||
| 11 | 191.10 | |||
| 76 | 191.10 | |||
| 50 | 191.10 | |||
| 24/10/2025 | 15:24:46.712 | 50 | 191.06 | |
| 50 | 191.06 | |||
| 50 | 191.06 | |||
| 24/10/2025 | 15:24:21.837 | 20 | 191.04 | |
| 20 | 191.04 | |||
| 20 | 191.04 | |||
| 24/10/2025 | 15:24:17.207 | 23 | 191.00 | |
| 23 | 191.00 | |||
| 23 | 191.00 | |||
| 24/10/2025 | 15:23:22.564 | 10 | 191.00 | |
| 10 | 191.00 | |||
| 10 | 191.00 | |||
| 24/10/2025 | 15:22:46.221 | 10 | 191.06 | |
| 6 | 191.06 | |||
| 10 | 191.06 | |||
| 4 | 191.06 | |||
| 24/10/2025 | 15:22:45.952 | 215 | 191.00 | |
| 2 | 191.00 | |||
| 47 | 191.00 | |||
| 11 | 191.00 | |||
| 10 | 191.00 | |||
| 29 | 191.00 | |||
| 35 | 191.00 | |||
| 25 | 191.00 | |||
| 8 | 191.00 | |||
| 6 | 191.00 | |||
| 215 | 191.00 | |||
| 7 | 191.00 | |||
| 10 | 191.00 | |||
| 10 | 191.00 | |||
| 15 | 191.00 | |||
| 24/10/2025 | 15:21:41.080 | 7 | 190.82 | |
| 7 | 190.82 | |||
| 7 | 190.82 | |||
| 24/10/2025 | 15:21:23.292 | 25 | 190.74 | |
| 25 | 190.74 | |||
| 25 | 190.74 | |||
| 24/10/2025 | 15:21:17.759 | 1 | 190.80 | |
| 1 | 190.80 | |||
| 1 | 190.80 | |||
| 24/10/2025 | 15:20:12.044 | 100 | 190.72 | |
| 100 | 190.72 | |||
| 100 | 190.72 | |||
| 24/10/2025 | 15:20:08.447 | 18 | 190.62 | |
| 18 | 190.62 | |||
| 18 | 190.62 | |||
| 24/10/2025 | 15:18:40.923 | 340 | 190.54 | |
| 340 | 190.54 | |||
| 340 | 190.54 | |||
| 24/10/2025 | 15:18:19.358 | 6 | 190.54 | |
| 6 | 190.54 | |||
| 6 | 190.54 | |||
| 24/10/2025 | 15:17:27.683 | 16 | 190.54 | |
| 16 | 190.54 | |||
| 16 | 190.54 | |||
| 24/10/2025 | 15:16:42.523 | 25 | 190.54 | |
| 25 | 190.54 | |||
| 25 | 190.54 | |||
| 24/10/2025 | 15:16:10.864 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 15:15:04.039 | 23 | 190.40 | |
| 23 | 190.40 | |||
| 23 | 190.40 | |||
| 24/10/2025 | 15:15:03.914 | 45 | 190.40 | |
| 45 | 190.40 | |||
| 45 | 190.40 | |||
| 24/10/2025 | 15:15:03.869 | 13 | 190.40 | |
| 13 | 190.40 | |||
| 13 | 190.40 | |||
| 24/10/2025 | 15:14:44.875 | 70 | 190.36 | |
| 20 | 190.36 | |||
| 70 | 190.36 | |||
| 50 | 190.36 | |||
| 24/10/2025 | 15:14:44.788 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 24/10/2025 | 15:14:44.679 | 72 | 190.36 | |
| 72 | 190.36 | |||
| 72 | 190.36 | |||
| 24/10/2025 | 15:14:44.476 | 18 | 190.36 | |
| 18 | 190.36 | |||
| 18 | 190.36 | |||
| 24/10/2025 | 15:14:44.333 | 32 | 190.36 | |
| 26 | 190.36 | |||
| 6 | 190.36 | |||
| 32 | 190.36 | |||
| 24/10/2025 | 15:14:44.271 | 31 | 190.36 | |
| 31 | 190.36 | |||
| 31 | 190.36 | |||
| 24/10/2025 | 15:14:35.916 | 25 | 190.36 | |
| 25 | 190.36 | |||
| 25 | 190.36 | |||
| 24/10/2025 | 15:14:03.538 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 24/10/2025 | 15:12:49.950 | 52 | 190.38 | |
| 52 | 190.38 | |||
| 52 | 190.38 | |||
| 24/10/2025 | 15:11:33.760 | 2 | 190.28 | |
| 2 | 190.28 | |||
| 2 | 190.28 | |||
| 24/10/2025 | 15:09:25.925 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 24/10/2025 | 15:07:17.994 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 24/10/2025 | 15:06:49.539 | 29 | 190.38 | |
| 29 | 190.38 | |||
| 29 | 190.38 | |||
| 24/10/2025 | 15:06:33.719 | 55 | 190.40 | |
| 55 | 190.40 | |||
| 55 | 190.40 | |||
| 24/10/2025 | 15:06:08.992 | 3 | 190.42 | |
| 3 | 190.42 | |||
| 3 | 190.42 | |||
| 24/10/2025 | 15:06:05.580 | 3 | 190.34 | |
| 3 | 190.34 | |||
| 3 | 190.34 | |||
| 24/10/2025 | 15:06:03.253 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 24/10/2025 | 15:05:41.622 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 15:05:02.198 | 12 | 190.40 | |
| 12 | 190.40 | |||
| 12 | 190.40 | |||
| 24/10/2025 | 15:04:19.795 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 24/10/2025 | 15:04:07.248 | 100 | 190.42 | |
| 100 | 190.42 | |||
| 100 | 190.42 | |||
| 24/10/2025 | 15:02:47.383 | 100 | 190.50 | |
| 100 | 190.50 | |||
| 100 | 190.50 | |||
| 24/10/2025 | 15:02:40.168 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 15:02:33.929 | 2 | 190.50 | |
| 2 | 190.50 | |||
| 2 | 190.50 | |||
| 24/10/2025 | 15:01:47.757 | 25 | 190.46 | |
| 25 | 190.46 | |||
| 25 | 190.46 | |||
| 24/10/2025 | 15:01:31.971 | 100 | 190.46 | |
| 100 | 190.46 | |||
| 100 | 190.46 | |||
| 24/10/2025 | 15:00:34.786 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 14:59:06.634 | 8 | 190.50 | |
| 8 | 190.50 | |||
| 8 | 190.50 | |||
| 24/10/2025 | 14:58:42.895 | 62 | 190.52 | |
| 62 | 190.52 | |||
| 62 | 190.52 | |||
| 24/10/2025 | 14:58:22.779 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 14:57:51.404 | 5 | 190.56 | |
| 5 | 190.56 | |||
| 5 | 190.56 | |||
| 24/10/2025 | 14:57:22.235 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 24/10/2025 | 14:57:13.131 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 24/10/2025 | 14:56:56.747 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 14:56:29.149 | 16 | 190.56 | |
| 16 | 190.56 | |||
| 16 | 190.56 | |||
| 24/10/2025 | 14:54:12.768 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 24/10/2025 | 14:53:47.668 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 24/10/2025 | 14:53:24.948 | 105 | 190.66 | |
| 105 | 190.66 | |||
| 105 | 190.66 | |||
| 24/10/2025 | 14:53:18.789 | 100 | 190.68 | |
| 100 | 190.68 | |||
| 100 | 190.68 | |||
| 24/10/2025 | 14:52:51.493 | 20 | 190.74 | |
| 20 | 190.74 | |||
| 20 | 190.74 | |||
| 24/10/2025 | 14:52:50.435 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 24/10/2025 | 14:52:45.388 | 5 | 190.78 | |
| 5 | 190.78 | |||
| 5 | 190.78 | |||
| 24/10/2025 | 14:51:58.708 | 40 | 190.80 | |
| 30 | 190.80 | |||
| 10 | 190.80 | |||
| 40 | 190.80 | |||
| 24/10/2025 | 14:51:08.406 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 24/10/2025 | 14:50:53.473 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 24/10/2025 | 14:50:52.143 | 11 | 190.88 | |
| 11 | 190.88 | |||
| 11 | 190.88 | |||
| 24/10/2025 | 14:50:22.176 | 200 | 190.88 | |
| 200 | 190.88 | |||
| 200 | 190.88 | |||
| 24/10/2025 | 14:50:04.765 | 2 | 190.92 | |
| 2 | 190.92 | |||
| 2 | 190.92 | |||
| 24/10/2025 | 14:50:03.523 | 28 | 190.90 | |
| 28 | 190.90 | |||
| 28 | 190.90 | |||
| 24/10/2025 | 14:50:03.242 | 40 | 190.88 | |
| 40 | 190.88 | |||
| 40 | 190.88 | |||
| 24/10/2025 | 14:49:57.593 | 10 | 190.80 | |
| 10 | 190.80 | |||
| 10 | 190.80 | |||
| 24/10/2025 | 14:49:55.161 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 24/10/2025 | 14:49:52.800 | 8 | 190.78 | |
| 8 | 190.78 | |||
| 8 | 190.78 | |||
| 24/10/2025 | 14:49:52.489 | 1 | 190.78 | |
| 1 | 190.78 | |||
| 1 | 190.78 | |||
| 24/10/2025 | 14:49:47.347 | 10 | 190.72 | |
| 10 | 190.72 | |||
| 10 | 190.72 | |||
| 24/10/2025 | 14:49:38.548 | 6 | 190.70 | |
| 6 | 190.70 | |||
| 6 | 190.70 | |||
| 24/10/2025 | 14:49:35.988 | 18 | 190.70 | |
| 18 | 190.70 | |||
| 18 | 190.70 | |||
| 24/10/2025 | 14:49:30.298 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 24/10/2025 | 14:49:19.375 | 2 500 | 190.50 | |
| 153 | 190.50 | |||
| 2 500 | 190.50 | |||
| 2 347 | 190.50 | |||
| 24/10/2025 | 14:48:55.357 | 500 | 190.56 | |
| 500 | 190.56 | |||
| 500 | 190.56 | |||
| 24/10/2025 | 14:48:53.272 | 10 | 190.54 | |
| 10 | 190.54 | |||
| 10 | 190.54 | |||
| 24/10/2025 | 14:48:12.579 | 50 | 190.48 | |
| 50 | 190.48 | |||
| 50 | 190.48 | |||
| 24/10/2025 | 14:48:05.281 | 5 | 190.58 | |
| 5 | 190.58 | |||
| 5 | 190.58 | |||
| 24/10/2025 | 14:47:55.692 | 10 | 190.58 | |
| 10 | 190.58 | |||
| 10 | 190.58 | |||
| 24/10/2025 | 14:46:55.825 | 1 500 | 190.38 | |
| 1 500 | 190.38 | |||
| 1 500 | 190.38 | |||
| 24/10/2025 | 14:46:47.867 | 500 | 190.48 | |
| 500 | 190.48 | |||
| 500 | 190.48 | |||
| 24/10/2025 | 14:46:44.074 | 13 | 190.50 | |
| 13 | 190.50 | |||
| 13 | 190.50 | |||
| 24/10/2025 | 14:43:53.295 | 130 | 190.60 | |
| 130 | 190.60 | |||
| 130 | 190.60 | |||
| 24/10/2025 | 14:43:47.833 | 1 500 | 190.30 | |
| 1 500 | 190.30 | |||
| 1 500 | 190.30 | |||
| 24/10/2025 | 14:43:38.936 | 500 | 190.40 | |
| 500 | 190.40 | |||
| 500 | 190.40 | |||
| 24/10/2025 | 14:41:32.278 | 10 | 190.38 | |
| 10 | 190.38 | |||
| 10 | 190.38 | |||
| 24/10/2025 | 14:40:48.583 | 3 | 190.44 | |
| 3 | 190.44 | |||
| 3 | 190.44 | |||
| 24/10/2025 | 14:40:36.093 | 45 | 190.50 | |
| 45 | 190.50 | |||
| 45 | 190.50 | |||
| 24/10/2025 | 14:39:37.564 | 20 | 190.48 | |
| 20 | 190.48 | |||
| 20 | 190.48 | |||
| 24/10/2025 | 14:38:07.226 | 25 | 190.36 | |
| 25 | 190.36 | |||
| 25 | 190.36 | |||
| 24/10/2025 | 14:36:30.719 | 12 | 190.32 | |
| 12 | 190.32 | |||
| 12 | 190.32 | |||
| 24/10/2025 | 14:36:05.558 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 24/10/2025 | 14:35:57.412 | 2 | 190.28 | |
| 2 | 190.28 | |||
| 2 | 190.28 | |||
| 24/10/2025 | 14:35:49.888 | 500 | 190.10 | |
| 500 | 190.10 | |||
| 500 | 190.10 | |||
| 24/10/2025 | 14:35:49.203 | 114 | 190.12 | |
| 114 | 190.12 | |||
| 114 | 190.12 | |||
| 24/10/2025 | 14:35:19.166 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 24/10/2025 | 14:35:16.406 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 24/10/2025 | 14:34:54.407 | 50 | 190.22 | |
| 50 | 190.22 | |||
| 50 | 190.22 | |||
| 24/10/2025 | 14:34:13.230 | 8 | 190.44 | |
| 8 | 190.44 | |||
| 8 | 190.44 | |||
| 24/10/2025 | 14:33:20.333 | 500 | 190.48 | |
| 500 | 190.48 | |||
| 500 | 190.48 | |||
| 24/10/2025 | 14:32:31.010 | 175 | 190.50 | |
| 175 | 190.50 | |||
| 175 | 190.50 | |||
| 24/10/2025 | 14:32:04.537 | 26 | 190.42 | |
| 26 | 190.42 | |||
| 26 | 190.42 | |||
| 24/10/2025 | 14:30:58.501 | 56 | 190.28 | |
| 6 | 190.28 | |||
| 56 | 190.28 | |||
| 50 | 190.28 | |||
| 24/10/2025 | 14:30:01.802 | 500 | 189.86 | |
| 500 | 189.86 | |||
| 500 | 189.86 | |||
| 24/10/2025 | 14:28:53.061 | 1 | 189.74 | |
| 1 | 189.74 | |||
| 1 | 189.74 | |||
| 24/10/2025 | 14:26:58.190 | 33 | 189.84 | |
| 33 | 189.84 | |||
| 33 | 189.84 | |||
| 24/10/2025 | 14:26:44.967 | 10 | 189.76 | |
| 10 | 189.76 | |||
| 10 | 189.76 | |||
| 24/10/2025 | 14:26:44.897 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 24/10/2025 | 14:21:52.532 | 25 | 189.80 | |
| 25 | 189.80 | |||
| 25 | 189.80 | |||
| 24/10/2025 | 14:21:05.881 | 75 | 189.76 | |
| 75 | 189.76 | |||
| 75 | 189.76 | |||
| 24/10/2025 | 14:20:33.715 | 8 | 189.72 | |
| 8 | 189.72 | |||
| 8 | 189.72 | |||
| 24/10/2025 | 14:19:34.637 | 10 | 189.72 | |
| 10 | 189.72 | |||
| 10 | 189.72 | |||
| 24/10/2025 | 14:19:00.356 | 5 | 189.72 | |
| 5 | 189.72 | |||
| 5 | 189.72 | |||
| 24/10/2025 | 14:18:11.353 | 8 | 189.70 | |
| 8 | 189.70 | |||
| 8 | 189.70 | |||
| 24/10/2025 | 14:17:43.471 | 1 | 189.72 | |
| 1 | 189.72 | |||
| 1 | 189.72 | |||
| 24/10/2025 | 14:17:36.152 | 11 | 189.74 | |
| 11 | 189.74 | |||
| 11 | 189.74 | |||
| 24/10/2025 | 14:17:02.525 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 14:16:57.769 | 62 | 189.80 | |
| 62 | 189.80 | |||
| 62 | 189.80 | |||
| 24/10/2025 | 14:15:18.346 | 2 | 189.78 | |
| 2 | 189.78 | |||
| 2 | 189.78 | |||
| 24/10/2025 | 14:15:01.404 | 45 | 189.78 | |
| 45 | 189.78 | |||
| 45 | 189.78 | |||
| 24/10/2025 | 14:13:12.860 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 24/10/2025 | 14:12:30.039 | 100 | 189.80 | |
| 100 | 189.80 | |||
| 100 | 189.80 | |||
| 24/10/2025 | 14:12:23.226 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 14:11:38.720 | 25 | 189.86 | |
| 25 | 189.86 | |||
| 25 | 189.86 | |||
| 24/10/2025 | 14:10:26.626 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 24/10/2025 | 14:09:41.237 | 18 | 189.96 | |
| 18 | 189.96 | |||
| 18 | 189.96 | |||
| 24/10/2025 | 14:09:14.339 | 26 | 189.96 | |
| 26 | 189.96 | |||
| 26 | 189.96 | |||
| 24/10/2025 | 14:09:05.046 | 10 | 189.92 | |
| 10 | 189.92 | |||
| 10 | 189.92 | |||
| 24/10/2025 | 14:08:59.348 | 7 | 189.92 | |
| 7 | 189.92 | |||
| 7 | 189.92 | |||
| 24/10/2025 | 14:08:58.798 | 6 | 189.92 | |
| 6 | 189.92 | |||
| 6 | 189.92 | |||
| 24/10/2025 | 14:08:58.182 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 24/10/2025 | 14:08:57.648 | 6 | 189.92 | |
| 6 | 189.92 | |||
| 6 | 189.92 | |||
| 24/10/2025 | 14:08:57.006 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 24/10/2025 | 14:08:56.410 | 7 | 189.92 | |
| 7 | 189.92 | |||
| 7 | 189.92 | |||
| 24/10/2025 | 14:08:29.542 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 24/10/2025 | 14:08:07.648 | 22 | 189.90 | |
| 22 | 189.90 | |||
| 22 | 189.90 | |||
| 24/10/2025 | 14:06:46.710 | 5 | 189.90 | |
| 5 | 189.90 | |||
| 5 | 189.90 | |||
| 24/10/2025 | 14:06:44.785 | 133 | 189.90 | |
| 133 | 189.90 | |||
| 133 | 189.90 | |||
| 24/10/2025 | 14:05:27.916 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 24/10/2025 | 14:02:58.922 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 24/10/2025 | 14:02:35.555 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 24/10/2025 | 14:02:20.496 | 11 | 189.82 | |
| 11 | 189.82 | |||
| 11 | 189.82 | |||
| 24/10/2025 | 14:02:06.444 | 4 | 189.98 | |
| 4 | 189.98 | |||
| 4 | 189.98 | |||
| 24/10/2025 | 14:01:56.971 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 24/10/2025 | 14:01:54.208 | 50 | 189.98 | |
| 50 | 189.98 | |||
| 50 | 189.98 | |||
| 24/10/2025 | 14:01:02.669 | 5 | 189.90 | |
| 5 | 189.90 | |||
| 5 | 189.90 | |||
| 24/10/2025 | 14:00:47.189 | 40 | 189.94 | |
| 40 | 189.94 | |||
| 40 | 189.94 | |||
| 24/10/2025 | 14:00:45.793 | 48 | 189.92 | |
| 48 | 189.92 | |||
| 48 | 189.92 | |||
| 24/10/2025 | 14:00:10.235 | 12 | 189.88 | |
| 12 | 189.88 | |||
| 12 | 189.88 | |||
| 24/10/2025 | 13:58:50.307 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 24/10/2025 | 13:58:35.668 | 50 | 189.96 | |
| 50 | 189.96 | |||
| 50 | 189.96 | |||
| 24/10/2025 | 13:57:44.827 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 24/10/2025 | 13:57:17.206 | 4 | 189.92 | |
| 4 | 189.92 | |||
| 4 | 189.92 | |||
| 24/10/2025 | 13:56:15.729 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:56:15.674 | 200 | 190.00 | |
| 200 | 190.00 | |||
| 10 | 190.00 | |||
| 190 | 190.00 | |||
| 24/10/2025 | 13:55:49.486 | 11 | 190.10 | |
| 11 | 190.10 | |||
| 11 | 190.10 | |||
| 24/10/2025 | 13:55:26.457 | 20 | 190.10 | |
| 20 | 190.10 | |||
| 20 | 190.10 | |||
| 24/10/2025 | 13:54:33.019 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 24/10/2025 | 13:54:29.024 | 12 | 190.10 | |
| 12 | 190.10 | |||
| 12 | 190.10 | |||
| 24/10/2025 | 13:54:08.900 | 5 | 190.04 | |
| 5 | 190.04 | |||
| 5 | 190.04 | |||
| 24/10/2025 | 13:53:46.678 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 24/10/2025 | 13:53:38.801 | 25 | 190.04 | |
| 25 | 190.04 | |||
| 25 | 190.04 | |||
| 24/10/2025 | 13:51:33.068 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:50:53.631 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 24/10/2025 | 13:50:23.938 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 24/10/2025 | 13:50:22.225 | 3 | 190.02 | |
| 3 | 190.02 | |||
| 3 | 190.02 | |||
| 24/10/2025 | 13:50:05.344 | 25 | 190.06 | |
| 25 | 190.06 | |||
| 25 | 190.06 | |||
| 24/10/2025 | 13:50:02.797 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 24/10/2025 | 13:49:49.218 | 5 | 190.04 | |
| 5 | 190.04 | |||
| 5 | 190.04 | |||
| 24/10/2025 | 13:49:07.409 | 95 | 190.08 | |
| 95 | 190.08 | |||
| 95 | 190.08 | |||
| 24/10/2025 | 13:48:39.020 | 31 | 190.06 | |
| 31 | 190.06 | |||
| 31 | 190.06 | |||
| 24/10/2025 | 13:48:36.396 | 6 | 190.02 | |
| 6 | 190.02 | |||
| 6 | 190.02 | |||
| 24/10/2025 | 13:48:32.961 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 24/10/2025 | 13:48:23.169 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 24/10/2025 | 13:47:39.105 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 24/10/2025 | 13:47:01.148 | 11 | 190.08 | |
| 11 | 190.08 | |||
| 11 | 190.08 | |||
| 24/10/2025 | 13:46:27.024 | 31 | 190.08 | |
| 31 | 190.08 | |||
| 31 | 190.08 | |||
| 24/10/2025 | 13:46:14.274 | 20 | 190.08 | |
| 20 | 190.08 | |||
| 20 | 190.08 | |||
| 24/10/2025 | 13:46:04.162 | 160 | 190.04 | |
| 160 | 190.04 | |||
| 160 | 190.04 | |||
| 24/10/2025 | 13:45:38.457 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 24/10/2025 | 13:43:23.122 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 24/10/2025 | 13:42:57.361 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:42:50.919 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:40:33.986 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:39:57.681 | 7 | 190.02 | |
| 7 | 190.02 | |||
| 7 | 190.02 | |||
| 24/10/2025 | 13:39:05.173 | 87 | 189.96 | |
| 87 | 189.96 | |||
| 87 | 189.96 | |||
| 24/10/2025 | 13:36:26.189 | 8 | 189.98 | |
| 8 | 189.98 | |||
| 8 | 189.98 | |||
| 24/10/2025 | 13:36:18.076 | 11 | 190.04 | |
| 11 | 190.04 | |||
| 11 | 190.04 | |||
| 24/10/2025 | 13:33:45.991 | 85 | 190.00 | |
| 85 | 190.00 | |||
| 85 | 190.00 | |||
| 24/10/2025 | 13:32:48.667 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:31:36.209 | 3 | 190.10 | |
| 3 | 190.10 | |||
| 3 | 190.10 | |||
| 24/10/2025 | 13:30:46.092 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 24/10/2025 | 13:30:36.835 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 24/10/2025 | 13:30:10.164 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 24/10/2025 | 13:28:24.658 | 75 | 190.08 | |
| 75 | 190.08 | |||
| 75 | 190.08 | |||
| 24/10/2025 | 13:27:13.323 | 12 | 190.02 | |
| 11 | 190.02 | |||
| 12 | 190.02 | |||
| 1 | 190.02 | |||
| 24/10/2025 | 13:26:19.190 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 24/10/2025 | 13:26:06.511 | 11 | 189.94 | |
| 11 | 189.94 | |||
| 11 | 189.94 | |||
| 24/10/2025 | 13:25:07.418 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 24/10/2025 | 13:21:49.856 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 24/10/2025 | 13:21:16.218 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 24/10/2025 | 13:21:08.557 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 24/10/2025 | 13:20:52.822 | 500 | 189.98 | |
| 500 | 189.98 | |||
| 500 | 189.98 | |||
| 24/10/2025 | 13:20:17.515 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 24/10/2025 | 13:18:50.389 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 24/10/2025 | 13:17:01.472 | 8 | 190.06 | |
| 8 | 190.06 | |||
| 8 | 190.06 | |||
| 24/10/2025 | 13:16:52.838 | 6 | 190.10 | |
| 6 | 190.10 | |||
| 6 | 190.10 | |||
| 24/10/2025 | 13:16:12.677 | 7 | 190.10 | |
| 7 | 190.10 | |||
| 7 | 190.10 | |||
| 24/10/2025 | 13:14:16.507 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 24/10/2025 | 13:12:18.363 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 24/10/2025 | 13:12:00.988 | 17 | 190.04 | |
| 17 | 190.04 | |||
| 17 | 190.04 | |||
| 24/10/2025 | 13:10:21.329 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 24/10/2025 | 13:09:29.693 | 6 | 190.10 | |
| 6 | 190.10 | |||
| 6 | 190.10 | |||
| 24/10/2025 | 13:08:12.309 | 8 | 190.02 | |
| 8 | 190.02 | |||
| 8 | 190.02 | |||
| 24/10/2025 | 13:06:30.301 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 24/10/2025 | 13:06:14.492 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 24/10/2025 | 13:06:01.368 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 24/10/2025 | 13:03:28.152 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 24/10/2025 | 13:02:49.536 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 24/10/2025 | 13:02:49.386 | 157 | 190.10 | |
| 157 | 190.10 | |||
| 157 | 190.10 | |||
| 24/10/2025 | 13:01:33.173 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 24/10/2025 | 13:00:33.189 | 125 | 190.00 | |
| 125 | 190.00 | |||
| 125 | 190.00 | |||
| 24/10/2025 | 12:59:30.477 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 24/10/2025 | 12:59:18.722 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 12:58:56.884 | 6 | 190.02 | |
| 6 | 190.02 | |||
| 6 | 190.02 | |||
| 24/10/2025 | 12:57:45.142 | 8 | 189.94 | |
| 8 | 189.94 | |||
| 8 | 189.94 | |||
| 24/10/2025 | 12:57:36.202 | 3 | 189.82 | |
| 3 | 189.82 | |||
| 3 | 189.82 | |||
| 24/10/2025 | 12:57:23.724 | 6 | 189.94 | |
| 6 | 189.94 | |||
| 6 | 189.94 | |||
| 24/10/2025 | 12:57:14.538 | 5 | 189.82 | |
| 5 | 189.82 | |||
| 5 | 189.82 | |||
| 24/10/2025 | 12:57:12.662 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 24/10/2025 | 12:56:09.548 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 24/10/2025 | 12:55:11.634 | 27 | 189.88 | |
| 27 | 189.88 | |||
| 27 | 189.88 | |||
| 24/10/2025 | 12:54:10.632 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:54:01.004 | 26 | 189.92 | |
| 26 | 189.92 | |||
| 26 | 189.92 | |||
| 24/10/2025 | 12:52:48.877 | 45 | 189.90 | |
| 45 | 189.90 | |||
| 45 | 189.90 | |||
| 24/10/2025 | 12:52:48.343 | 9 | 189.94 | |
| 9 | 189.94 | |||
| 9 | 189.94 | |||
| 24/10/2025 | 12:52:41.871 | 20 | 189.94 | |
| 20 | 189.94 | |||
| 16 | 189.94 | |||
| 4 | 189.94 | |||
| 24/10/2025 | 12:51:04.983 | 100 | 189.80 | |
| 100 | 189.80 | |||
| 100 | 189.80 | |||
| 24/10/2025 | 12:50:55.530 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 24/10/2025 | 12:49:31.704 | 26 | 190.02 | |
| 26 | 190.02 | |||
| 14 | 190.02 | |||
| 12 | 190.02 | |||
| 24/10/2025 | 12:47:41.641 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 24/10/2025 | 12:46:48.002 | 11 | 189.90 | |
| 11 | 189.90 | |||
| 11 | 189.90 | |||
| 24/10/2025 | 12:46:18.181 | 8 | 189.90 | |
| 8 | 189.90 | |||
| 8 | 189.90 | |||
| 24/10/2025 | 12:45:09.161 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 24/10/2025 | 12:45:08.971 | 595 | 189.86 | |
| 595 | 189.86 | |||
| 595 | 189.86 | |||
| 24/10/2025 | 12:45:08.204 | 18 | 189.86 | |
| 18 | 189.86 | |||
| 18 | 189.86 | |||
| 24/10/2025 | 12:44:06.169 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 24/10/2025 | 12:43:34.181 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:43:32.269 | 16 | 189.92 | |
| 16 | 189.92 | |||
| 16 | 189.92 | |||
| 24/10/2025 | 12:43:26.763 | 7 | 189.90 | |
| 7 | 189.90 | |||
| 7 | 189.90 | |||
| 24/10/2025 | 12:43:07.564 | 30 | 189.90 | |
| 30 | 189.90 | |||
| 30 | 189.90 | |||
| 24/10/2025 | 12:42:33.558 | 50 | 189.92 | |
| 50 | 189.92 | |||
| 50 | 189.92 | |||
| 24/10/2025 | 12:41:47.023 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 24/10/2025 | 12:39:27.587 | 7 | 189.92 | |
| 7 | 189.92 | |||
| 7 | 189.92 | |||
| 24/10/2025 | 12:39:20.822 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:37:46.744 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 24/10/2025 | 12:37:20.450 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 24/10/2025 | 12:37:11.916 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 24/10/2025 | 12:36:59.212 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 24/10/2025 | 12:36:01.773 | 197 | 189.84 | |
| 197 | 189.84 | |||
| 197 | 189.84 | |||
| 24/10/2025 | 12:34:53.541 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:34:30.412 | 492 | 189.90 | |
| 1 | 189.90 | |||
| 2 | 189.90 | |||
| 492 | 189.90 | |||
| 489 | 189.90 | |||
| 24/10/2025 | 12:34:08.058 | 500 | 189.90 | |
| 500 | 189.90 | |||
| 500 | 189.90 | |||
| 24/10/2025 | 12:34:00.999 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 24/10/2025 | 12:33:56.339 | 8 | 189.90 | |
| 8 | 189.90 | |||
| 8 | 189.90 | |||
| 24/10/2025 | 12:32:57.143 | 4 | 189.80 | |
| 4 | 189.80 | |||
| 4 | 189.80 | |||
| 24/10/2025 | 12:31:17.802 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 24/10/2025 | 12:30:50.126 | 34 | 189.86 | |
| 34 | 189.86 | |||
| 34 | 189.86 | |||
| 24/10/2025 | 12:30:24.017 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 24/10/2025 | 12:30:00.772 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 24/10/2025 | 12:29:56.547 | 70 | 189.92 | |
| 70 | 189.92 | |||
| 70 | 189.92 | |||
| 24/10/2025 | 12:29:36.288 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 24/10/2025 | 12:28:35.835 | 3 | 189.90 | |
| 3 | 189.90 | |||
| 3 | 189.90 | |||
| 24/10/2025 | 12:28:24.509 | 200 | 189.92 | |
| 200 | 189.92 | |||
| 200 | 189.92 | |||
| 24/10/2025 | 12:28:17.419 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 24/10/2025 | 12:27:13.517 | 11 | 189.98 | |
| 11 | 189.98 | |||
| 11 | 189.98 | |||
| 24/10/2025 | 12:26:28.542 | 15 | 189.98 | |
| 15 | 189.98 | |||
| 15 | 189.98 | |||
| 24/10/2025 | 12:26:06.194 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 24/10/2025 | 12:25:13.326 | 5 | 190.04 | |
| 5 | 190.04 | |||
| 5 | 190.04 | |||
| 24/10/2025 | 12:24:55.423 | 15 | 189.90 | |
| 15 | 189.90 | |||
| 15 | 189.90 | |||
| 24/10/2025 | 12:24:54.100 | 2 | 189.90 | |
| 2 | 189.90 | |||
| 2 | 189.90 | |||
| 24/10/2025 | 12:24:48.017 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 24/10/2025 | 12:24:03.381 | 196 | 190.00 | |
| 15 | 190.00 | |||
| 30 | 190.00 | |||
| 25 | 190.00 | |||
| 35 | 190.00 | |||
| 10 | 190.00 | |||
| 6 | 190.00 | |||
| 20 | 190.00 | |||
| 3 | 190.00 | |||
| 196 | 190.00 | |||
| 2 | 190.00 | |||
| 25 | 190.00 | |||
| 15 | 190.00 | |||
| 10 | 190.00 | |||
| 24/10/2025 | 12:23:45.098 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 24/10/2025 | 12:23:01.068 | 7 | 190.16 | |
| 7 | 190.16 | |||
| 7 | 190.16 | |||
| 24/10/2025 | 12:22:54.119 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 24/10/2025 | 12:22:41.903 | 20 | 190.10 | |
| 20 | 190.10 | |||
| 20 | 190.10 | |||
| 24/10/2025 | 12:22:04.583 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 10 | 190.16 | |||
| 24/10/2025 | 12:21:56.925 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 24/10/2025 | 12:20:03.348 | 5 | 190.12 | |
| 5 | 190.12 | |||
| 5 | 190.12 | |||
| 24/10/2025 | 12:20:02.836 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 24/10/2025 | 12:19:55.855 | 80 | 190.10 | |
| 80 | 190.10 | |||
| 80 | 190.10 | |||
| 24/10/2025 | 12:19:51.242 | 80 | 190.10 | |
| 80 | 190.10 | |||
| 80 | 190.10 | |||
| 24/10/2025 | 12:19:17.234 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 24/10/2025 | 12:18:35.798 | 26 | 190.14 | |
| 26 | 190.14 | |||
| 26 | 190.14 | |||
| 24/10/2025 | 12:18:05.935 | 50 | 190.20 | |
| 50 | 190.20 | |||
| 50 | 190.20 | |||
| 24/10/2025 | 12:17:35.208 | 71 | 190.20 | |
| 71 | 190.20 | |||
| 71 | 190.20 | |||
| 24/10/2025 | 12:16:44.939 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 24/10/2025 | 12:15:27.680 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 24/10/2025 | 12:14:47.728 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 24/10/2025 | 12:13:47.364 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 24/10/2025 | 12:11:06.305 | 3 | 190.20 | |
| 3 | 190.20 | |||
| 3 | 190.20 | |||
| 24/10/2025 | 12:10:52.927 | 25 | 190.20 | |
| 25 | 190.20 | |||
| 25 | 190.20 | |||
| 24/10/2025 | 12:08:35.622 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 24/10/2025 | 12:07:51.946 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 24/10/2025 | 12:07:25.674 | 25 | 190.18 | |
| 25 | 190.18 | |||
| 25 | 190.18 | |||
| 24/10/2025 | 12:07:20.394 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 24/10/2025 | 12:06:51.223 | 11 | 190.14 | |
| 11 | 190.14 | |||
| 11 | 190.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 766.50
Turnover: 37 482 TEUR -
Nvidia Corp.
Bid: 158.02 / Ask: 158.08
Turnover: 14 031 TEUR -
Intel Corp.
Bid: 34.44 / Ask: 34.49
Turnover: 13 869 TEUR -
Siemens Energy AG
Bid: 101.70 / Ask: 101.80
Turnover: 10 482 TEUR -
TKMS AG & Co. KGaA
Bid: 76.56 / Ask: 76.85
Turnover: 10 385 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 15:28:42
Last Update:
24/10/2025 @ 15:28:42