Microsoft Corp.

796

613

434.85

       

Date Time Volume Order Volume Price
21/07/2025 14:44:23.566 5   434.85
      5 434.85
      5 434.85
21/07/2025 14:44:21.403 10   434.60
      10 434.60
      10 434.60
21/07/2025 14:42:00.225 3   434.55
      3 434.55
      3 434.55
21/07/2025 14:41:09.388 41   434.50
      41 434.50
      41 434.50
21/07/2025 14:41:08.033 300   434.50
      300 434.50
      300 434.50
21/07/2025 14:41:04.349 302   434.50
      302 434.50
      300 434.50
      2 434.50
21/07/2025 14:38:05.683 300   434.70
      300 434.70
      300 434.70
21/07/2025 14:38:05.157 62   435.15
      62 435.15
      62 435.15
21/07/2025 14:37:58.913 3   434.80
      3 434.80
      3 434.80
21/07/2025 14:37:40.995 3   434.75
      3 434.75
      1 434.75
      2 434.75
21/07/2025 14:37:40.663 100   435.05
      100 435.05
      100 435.05
21/07/2025 14:36:28.734 12   435.00
      12 435.00
      12 435.00
21/07/2025 14:35:52.486 10   435.05
      10 435.05
      10 435.05
21/07/2025 14:34:20.695 2   434.45
      2 434.45
      2 434.45
21/07/2025 14:32:51.827 1   434.70
      1 434.70
      1 434.70
21/07/2025 14:32:44.247 15   434.65
      15 434.65
      15 434.65
21/07/2025 14:31:52.234 4   434.30
      4 434.30
      4 434.30
21/07/2025 14:31:52.160 2   434.30
      2 434.30
      2 434.30
21/07/2025 14:31:30.376 211   434.50
      200 434.50
      211 434.50
      11 434.50
21/07/2025 14:31:30.206 23   434.70
      23 434.70
      23 434.70
21/07/2025 14:31:00.173 25   434.55
      25 434.55
      25 434.55
21/07/2025 14:30:49.680 7   434.75
      7 434.75
      7 434.75
21/07/2025 14:30:32.468 20   434.55
      20 434.55
      20 434.55
21/07/2025 14:30:13.165 5   434.75
      5 434.75
      5 434.75
21/07/2025 14:29:28.254 90   434.55
      90 434.55
      90 434.55
21/07/2025 14:28:38.112 300   434.75
      300 434.75
      300 434.75
21/07/2025 14:28:35.309 13   434.55
      13 434.55
      13 434.55
21/07/2025 14:28:35.141 117   434.55
      10 434.55
      11 434.55
      106 434.55
      2 434.55
      5 434.55
      13 434.55
      30 434.55
      10 434.55
      9 434.55
      8 434.55
      10 434.55
      20 434.55
21/07/2025 14:28:34.955 236   435.00
      5 435.00
      4 435.00
      1 435.00
      10 435.00
      236 435.00
      5 435.00
      116 435.00
      10 435.00
      30 435.00
      25 435.00
      30 435.00
21/07/2025 14:28:27.562 4   435.05
      4 435.05
      4 435.05
21/07/2025 14:28:27.376 34   435.05
      9 435.05
      10 435.05
      10 435.05
      8 435.05
      7 435.05
      24 435.05
21/07/2025 14:28:27.277 15   435.20
      15 435.20
      15 435.20
21/07/2025 14:26:16.263 200   435.60
      200 435.60
      200 435.60
21/07/2025 14:26:14.818 25   435.65
      25 435.65
      21 435.65
      4 435.65
21/07/2025 14:26:08.076 300   435.60
      300 435.60
      300 435.60
21/07/2025 14:25:55.145 5   435.65
      5 435.65
      5 435.65
21/07/2025 14:25:37.198 15   435.70
      15 435.70
      15 435.70
21/07/2025 14:25:04.975 5   435.65
      5 435.65
      5 435.65
21/07/2025 14:24:24.414 15   435.65
      15 435.65
      15 435.65
21/07/2025 14:23:42.604 9   436.00
      9 436.00
      9 436.00
21/07/2025 14:22:19.527 50   436.05
      6 436.05
      44 436.05
      50 436.05
21/07/2025 14:19:33.315 54   435.80
      54 435.80
      54 435.80
21/07/2025 14:19:03.006 1   436.05
      1 436.05
      1 436.05
21/07/2025 14:18:17.520 6   435.80
      6 435.80
      6 435.80
21/07/2025 14:16:42.902 4   435.95
      4 435.95
      4 435.95
21/07/2025 14:16:09.238 2   435.95
      2 435.95
      2 435.95
21/07/2025 14:14:26.604 2   435.95
      2 435.95
      2 435.95
21/07/2025 14:14:20.629 5   435.80
      5 435.80
      5 435.80
21/07/2025 14:14:02.090 22   435.80
      22 435.80
      22 435.80
21/07/2025 14:13:50.188 12   436.00
      12 436.00
      12 436.00
21/07/2025 14:13:35.842 23   435.70
      6 435.70
      23 435.70
      17 435.70
21/07/2025 14:13:35.791 1   435.70
      1 435.70
      1 435.70
21/07/2025 14:13:19.788 21   435.90
      21 435.90
      21 435.90
21/07/2025 14:12:40.355 117   436.00
      1 436.00
      28 436.00
      111 436.00
      2 436.00
      3 436.00
      5 436.00
      1 436.00
      15 436.00
      30 436.00
      6 436.00
      10 436.00
      22 436.00
21/07/2025 14:12:40.331 10   436.00
      10 436.00
      10 436.00
21/07/2025 14:09:50.807 13   436.10
      13 436.10
      13 436.10
21/07/2025 14:09:11.611 4   436.15
      4 436.15
      4 436.15
21/07/2025 14:08:29.674 15   436.15
      15 436.15
      15 436.15
21/07/2025 14:07:38.878 10   436.20
      10 436.20
      10 436.20
21/07/2025 14:05:15.495 1   436.45
      1 436.45
      1 436.45
21/07/2025 14:02:03.505 3   436.10
      3 436.10
      3 436.10
21/07/2025 14:00:31.213 25   436.20
      25 436.20
      25 436.20
21/07/2025 13:59:27.658 5   436.50
      5 436.50
      5 436.50
21/07/2025 13:59:16.114 10   436.65
      10 436.65
      10 436.65
21/07/2025 13:57:32.915 10   436.55
      10 436.55
      10 436.55
21/07/2025 13:54:22.383 47   436.40
      47 436.40
      47 436.40
21/07/2025 13:53:13.534 25   436.25
      25 436.25
      25 436.25
21/07/2025 13:53:13.469 4   436.25
      4 436.25
      4 436.25
21/07/2025 13:53:13.338 135   436.50
      100 436.50
      10 436.50
      25 436.50
      135 436.50
21/07/2025 13:52:27.531 131   436.55
      131 436.55
      131 436.55
21/07/2025 13:50:56.646 50   436.55
      50 436.55
      50 436.55
21/07/2025 13:50:18.892 2   436.60
      2 436.60
      2 436.60
21/07/2025 13:48:36.823 17   436.60
      17 436.60
      17 436.60
21/07/2025 13:48:31.086 2   436.85
      2 436.85
      2 436.85
21/07/2025 13:46:02.260 7   436.60
      7 436.60
      7 436.60
21/07/2025 13:40:32.108 10   436.75
      10 436.75
      10 436.75
21/07/2025 13:40:11.647 1   436.95
      1 436.95
      1 436.95
21/07/2025 13:38:40.830 5   436.80
      5 436.80
      5 436.80
21/07/2025 13:38:38.734 21   436.80
      11 436.80
      10 436.80
      21 436.80
21/07/2025 13:35:45.499 6   436.80
      6 436.80
      6 436.80
21/07/2025 13:32:52.419 23   436.90
      23 436.90
      23 436.90
21/07/2025 13:32:27.951 10   436.95
      10 436.95
      10 436.95
21/07/2025 13:32:18.606 4   436.90
      4 436.90
      4 436.90
21/07/2025 13:30:11.352 4   436.75
      4 436.75
      4 436.75
21/07/2025 13:29:24.007 1   436.75
      1 436.75
      1 436.75
21/07/2025 13:29:10.545 7   436.75
      7 436.75
      7 436.75
21/07/2025 13:28:40.859 8   436.75
      8 436.75
      8 436.75
21/07/2025 13:27:36.578 7   436.85
      7 436.85
      7 436.85
21/07/2025 13:26:52.685 1   436.85
      1 436.85
      1 436.85
21/07/2025 13:26:42.803 20   437.10
      20 437.10
      20 437.10
21/07/2025 13:25:51.880 8   436.65
      8 436.65
      8 436.65
21/07/2025 13:24:21.384 10   436.65
      10 436.65
      10 436.65
21/07/2025 13:22:51.722 20   437.05
      20 437.05
      20 437.05
21/07/2025 13:22:00.955 2   436.60
      2 436.60
      2 436.60
21/07/2025 13:21:50.924 2   436.55
      2 436.55
      2 436.55
21/07/2025 13:21:23.424 4   436.60
      4 436.60
      4 436.60
21/07/2025 13:19:53.618 145   436.85
      145 436.85
      145 436.85
21/07/2025 13:19:47.208 300   436.85
      300 436.85
      300 436.85
21/07/2025 13:19:39.675 50   436.80
      50 436.80
      50 436.80
21/07/2025 13:19:39.648 5   436.80
      5 436.80
      5 436.80
21/07/2025 13:17:31.562 15   436.90
      15 436.90
      15 436.90
21/07/2025 13:17:04.473 8   436.85
      8 436.85
      8 436.85
21/07/2025 13:14:02.415 2   436.85
      2 436.85
      2 436.85
21/07/2025 13:13:41.031 1   436.85
      1 436.85
      1 436.85
21/07/2025 13:13:40.834 50   437.00
      23 437.00
      2 437.00
      50 437.00
      10 437.00
      10 437.00
      5 437.00
21/07/2025 13:12:47.262 4   437.05
      4 437.05
      4 437.05
21/07/2025 13:12:44.890 115   437.05
      10 437.05
      8 437.05
      115 437.05
      97 437.05
21/07/2025 13:12:01.404 2   437.35
      2 437.35
      2 437.35
21/07/2025 13:11:40.130 1   437.05
      1 437.05
      1 437.05
21/07/2025 13:10:14.838 5   437.15
      5 437.15
      5 437.15
21/07/2025 13:10:14.753 20   437.15
      20 437.15
      20 437.15
21/07/2025 13:09:10.017 14   437.30
      14 437.30
      13 437.30
      1 437.30
21/07/2025 13:07:57.280 10   437.65
      10 437.65
      10 437.65
21/07/2025 13:06:48.576 3   437.70
      3 437.70
      3 437.70
21/07/2025 13:02:35.281 300   437.85
      300 437.85
      300 437.85
21/07/2025 13:01:35.124 9   437.95
      9 437.95
      9 437.95
21/07/2025 13:01:14.108 1   437.60
      1 437.60
      1 437.60
21/07/2025 13:01:11.295 4   437.60
      4 437.60
      4 437.60
21/07/2025 12:59:15.600 5   437.40
      5 437.40
      5 437.40
21/07/2025 12:57:47.676 7   437.50
      7 437.50
      7 437.50
21/07/2025 12:57:10.022 10   437.30
      10 437.30
      10 437.30
21/07/2025 12:55:40.337 1   437.40
      1 437.40
      1 437.40
21/07/2025 12:52:13.607 34   437.70
      34 437.70
      34 437.70
21/07/2025 12:51:36.748 7   437.60
      7 437.60
      7 437.60
21/07/2025 12:50:08.466 3   437.65
      3 437.65
      3 437.65
21/07/2025 12:49:52.913 1   438.00
      1 438.00
      1 438.00
21/07/2025 12:49:19.337 300   437.90
      300 437.90
      300 437.90
21/07/2025 12:48:33.412 2   437.65
      2 437.65
      2 437.65
21/07/2025 12:48:07.804 1   437.90
      1 437.90
      1 437.90
21/07/2025 12:47:31.672 12   437.75
      12 437.75
      12 437.75
21/07/2025 12:45:47.948 2   438.05
      2 438.05
      2 438.05
21/07/2025 12:44:48.934 1   437.75
      1 437.75
      1 437.75
21/07/2025 12:44:27.399 2   438.00
      2 438.00
      2 438.00
21/07/2025 12:44:07.598 5   437.80
      5 437.80
      5 437.80
21/07/2025 12:43:24.703 1   437.80
      1 437.80
      1 437.80
21/07/2025 12:41:34.834 18   437.80
      18 437.80
      18 437.80
21/07/2025 12:39:45.441 13   438.10
      13 438.10
      13 438.10
21/07/2025 12:37:41.118 300   438.10
      300 438.10
      300 438.10
21/07/2025 12:37:31.978 300   438.05
      290 438.05
      300 438.05
      10 438.05
21/07/2025 12:35:15.771 10   437.75
      10 437.75
      10 437.75
21/07/2025 12:32:14.723 25   437.65
      20 437.65
      25 437.65
      5 437.65
21/07/2025 12:32:12.860 3   438.00
      3 438.00
      3 438.00
21/07/2025 12:30:34.576 1   437.95
      1 437.95
      1 437.95
21/07/2025 12:30:26.324 1   437.95
      1 437.95
      1 437.95
21/07/2025 12:29:13.477 19   437.95
      19 437.95
      19 437.95
21/07/2025 12:28:51.219 300   437.90
      300 437.90
      300 437.90
21/07/2025 12:28:27.513 1   437.95
      1 437.95
      1 437.95
21/07/2025 12:28:13.764 37   437.95
      37 437.95
      37 437.95
21/07/2025 12:28:08.722 3   437.95
      3 437.95
      3 437.95
21/07/2025 12:27:48.686 1   438.10
      1 438.10
      1 438.10
21/07/2025 12:27:37.864 5   437.95
      5 437.95
      5 437.95
21/07/2025 12:27:17.733 10   438.00
      10 438.00
      10 438.00
21/07/2025 12:27:17.587 4   438.00
      4 438.00
      4 438.00
21/07/2025 12:25:36.781 4   438.20
      4 438.20
      4 438.20
21/07/2025 12:23:08.602 2   438.30
      2 438.30
      2 438.30
21/07/2025 12:22:20.220 5   438.05
      5 438.05
      5 438.05
21/07/2025 12:21:12.344 7   438.10
      7 438.10
      7 438.10
21/07/2025 12:20:34.794 30   438.40
      30 438.40
      30 438.40
21/07/2025 12:20:12.546 4   438.45
      4 438.45
      4 438.45
21/07/2025 12:19:59.793 1   438.45
      1 438.45
      1 438.45
21/07/2025 12:19:29.001 5   438.45
      5 438.45
      5 438.45
21/07/2025 12:19:28.947 12   438.15
      12 438.15
      12 438.15
21/07/2025 12:17:13.924 1   438.45
      1 438.45
      1 438.45
21/07/2025 12:15:44.645 25   438.45
      25 438.45
      25 438.45
21/07/2025 12:13:19.472 3   437.75
      3 437.75
      3 437.75
21/07/2025 12:13:00.165 13   437.75
      13 437.75
      13 437.75
21/07/2025 12:11:57.528 2   437.90
      2 437.90
      2 437.90
21/07/2025 12:10:12.398 9   437.65
      9 437.65
      9 437.65
21/07/2025 12:09:53.962 7   437.65
      7 437.65
      7 437.65
21/07/2025 12:09:48.200 4   437.65
      4 437.65
      4 437.65
21/07/2025 12:09:32.226 1   437.90
      1 437.90
      1 437.90
21/07/2025 12:09:00.524 5   437.55
      5 437.55
      5 437.55
21/07/2025 12:07:55.624 6   437.80
      6 437.80
      6 437.80
21/07/2025 12:07:52.828 5   437.60
      5 437.60
      5 437.60
21/07/2025 12:06:18.462 55   437.85
      55 437.85
      55 437.85
21/07/2025 12:05:38.005 22   437.85
      22 437.85
      22 437.85
21/07/2025 12:05:19.051 10   437.60
      10 437.60
      10 437.60
21/07/2025 12:01:33.106 1   437.80
      1 437.80
      1 437.80
21/07/2025 12:01:15.343 3   437.60
      3 437.60
      3 437.60
21/07/2025 12:01:12.396 2   437.60
      2 437.60
      2 437.60
21/07/2025 12:01:03.223 6   437.60
      6 437.60
      6 437.60
21/07/2025 12:00:50.040 25   437.60
      25 437.60
      25 437.60
21/07/2025 12:00:36.937 5   437.60
      5 437.60
      5 437.60
21/07/2025 12:00:25.756 20   437.80
      20 437.80
      20 437.80
21/07/2025 11:59:59.718 5   437.60
      5 437.60
      5 437.60
21/07/2025 11:57:18.044 3   437.70
      3 437.70
      3 437.70
21/07/2025 11:56:41.276 3   437.50
      3 437.50
      3 437.50
21/07/2025 11:56:30.419 10   437.50
      10 437.50
      10 437.50
21/07/2025 11:55:36.155 20   437.50
      12 437.50
      8 437.50
      20 437.50
21/07/2025 11:55:08.393 3   437.65
      3 437.65
      3 437.65
21/07/2025 11:54:48.265 2   437.75
      2 437.75
      2 437.75
21/07/2025 11:53:56.785 55   437.75
      55 437.75
      55 437.75
21/07/2025 11:50:15.554 10   437.50
      10 437.50
      10 437.50
21/07/2025 11:49:22.832 22   437.50
      22 437.50
      22 437.50
21/07/2025 11:49:12.295 3   437.50
      3 437.50
      3 437.50
21/07/2025 11:47:32.198 35   437.60
      35 437.60
      35 437.60
21/07/2025 11:47:19.031 210   437.60
      210 437.60
      210 437.60
21/07/2025 11:46:27.104 20   437.50
      20 437.50
      20 437.50
21/07/2025 11:45:54.300 28   437.60
      28 437.60
      28 437.60
21/07/2025 11:45:34.173 1   437.50
      1 437.50
      1 437.50
21/07/2025 11:43:11.226 3   437.50
      3 437.50
      3 437.50
21/07/2025 11:43:05.881 26   437.40
      26 437.40
      26 437.40
21/07/2025 11:42:32.456 5   437.40
      5 437.40
      5 437.40
21/07/2025 11:42:13.352 4   437.60
      4 437.60
      4 437.60
21/07/2025 11:41:38.631 2   437.75
      2 437.75
      2 437.75
21/07/2025 11:39:44.866 5   437.85
      5 437.85
      5 437.85
21/07/2025 11:39:38.334 110   437.80
      110 437.80
      110 437.80
21/07/2025 11:38:27.730 10   437.55
      10 437.55
      10 437.55
21/07/2025 11:37:43.977 100   437.75
      100 437.75
      100 437.75
21/07/2025 11:37:11.249 12   437.75
      12 437.75
      12 437.75
21/07/2025 11:36:52.173 15   437.50
      15 437.50
      15 437.50
21/07/2025 11:36:40.456 20   437.75
      20 437.75
      20 437.75
21/07/2025 11:36:28.129 70   437.70
      70 437.70
      70 437.70
21/07/2025 11:36:13.578 4   437.50
      4 437.50
      4 437.50
21/07/2025 11:32:49.707 3   437.70
      3 437.70
      3 437.70
21/07/2025 11:32:27.772 10   437.70
      10 437.70
      10 437.70
21/07/2025 11:31:34.671 7   437.50
      7 437.50
      7 437.50
21/07/2025 11:30:07.229 25   437.80
      25 437.80
      25 437.80
21/07/2025 11:27:56.824 14   437.70
      14 437.70
      14 437.70
21/07/2025 11:27:08.772 10   437.80
      10 437.80
      10 437.80
21/07/2025 11:26:33.240 2   437.70
      2 437.70
      2 437.70
21/07/2025 11:26:11.676 5   437.70
      5 437.70
      5 437.70
21/07/2025 11:23:00.571 4   437.80
      4 437.80
      4 437.80
21/07/2025 11:22:34.303 10   437.80
      10 437.80
      10 437.80
21/07/2025 11:21:58.272 9   437.70
      9 437.70
      9 437.70
21/07/2025 11:21:42.788 143   437.70
      143 437.70
      143 437.70
21/07/2025 11:20:23.914 26   437.80
      26 437.80
      26 437.80
21/07/2025 11:19:19.196 1   437.70
      1 437.70
      1 437.70
21/07/2025 11:18:53.465 15   437.70
      15 437.70
      15 437.70
21/07/2025 11:15:48.127 39   437.70
      39 437.70
      39 437.70
21/07/2025 11:14:56.986 10   437.90
      10 437.90
      10 437.90
21/07/2025 11:14:26.841 9   437.70
      9 437.70
      9 437.70
21/07/2025 11:14:04.645 15   437.70
      15 437.70
      15 437.70
21/07/2025 11:13:53.987 20   437.90
      10 437.90
      20 437.90
      10 437.90
21/07/2025 11:12:02.281 55   437.85
      55 437.85
      55 437.85
21/07/2025 11:11:57.226 200   437.85
      200 437.85
      200 437.85
21/07/2025 11:11:45.050 300   437.85
      300 437.85
      300 437.85
21/07/2025 11:08:16.262 1   437.85
      1 437.85
      1 437.85
21/07/2025 11:04:13.231 8   437.85
      8 437.85
      8 437.85
21/07/2025 11:02:31.383 2   437.45
      2 437.45
      2 437.45
21/07/2025 11:01:46.279 1   437.60
      1 437.60
      1 437.60
21/07/2025 10:59:20.756 6   437.35
      6 437.35
      6 437.35
21/07/2025 10:58:47.239 1   437.35
      1 437.35
      1 437.35
21/07/2025 10:57:33.190 15   437.30
      15 437.30
      15 437.30
21/07/2025 10:57:19.323 10   437.30
      10 437.30
      10 437.30
21/07/2025 10:57:11.072 6   437.30
      6 437.30
      6 437.30
21/07/2025 10:57:03.054 5   437.30
      5 437.30
      5 437.30
21/07/2025 10:53:34.128 4   437.15
      4 437.15
      4 437.15
21/07/2025 10:52:49.916 5   437.10
      5 437.10
      5 437.10
21/07/2025 10:52:17.199 1   437.10
      1 437.10
      1 437.10
21/07/2025 10:49:34.530 10   437.05
      10 437.05
      10 437.05
21/07/2025 10:49:03.900 1   437.05
      1 437.05
      1 437.05
21/07/2025 10:48:51.391 1   437.20
      1 437.20
      1 437.20
21/07/2025 10:48:27.993 3   437.05
      3 437.05
      3 437.05
21/07/2025 10:48:12.387 100   437.05
      100 437.05
      100 437.05
21/07/2025 10:43:33.470 7   437.05
      7 437.05
      7 437.05
21/07/2025 10:41:21.007 6   437.05
      6 437.05
      6 437.05
21/07/2025 10:39:30.218 25   437.05
      25 437.05
      25 437.05
21/07/2025 10:39:24.293 15   437.05
      15 437.05
      15 437.05
21/07/2025 10:37:53.172 1   437.25
      1 437.25
      1 437.25
21/07/2025 10:35:50.505 5   437.05
      5 437.05
      5 437.05
21/07/2025 10:35:49.972 10   437.05
      10 437.05
      10 437.05
21/07/2025 10:34:02.989 14   437.05
      14 437.05
      8 437.05
      6 437.05
21/07/2025 10:33:48.558 4   437.05
      4 437.05
      4 437.05
21/07/2025 10:33:37.546 3   437.15
      3 437.15
      3 437.15
21/07/2025 10:33:21.976 5   437.15
      5 437.15
      5 437.15
21/07/2025 10:33:07.813 2   437.15
      2 437.15
      2 437.15
21/07/2025 10:32:36.642 20   437.25
      20 437.25
      20 437.25
21/07/2025 10:30:50.041 9   437.45
      9 437.45
      9 437.45
21/07/2025 10:30:17.423 10   437.35
      10 437.35
      10 437.35
21/07/2025 10:30:05.574 1   437.55
      1 437.55
      1 437.55
21/07/2025 10:27:45.368 5   437.40
      5 437.40
      5 437.40
21/07/2025 10:26:55.599 1   437.40
      1 437.40
      1 437.40
21/07/2025 10:25:27.958 1   437.75
      1 437.75
      1 437.75
21/07/2025 10:25:19.380 2   437.75
      2 437.75
      2 437.75
21/07/2025 10:25:07.935 2   437.55
      2 437.55
      2 437.55
21/07/2025 10:24:08.696 1   437.70
      1 437.70
      1 437.70
21/07/2025 10:23:36.695 60   437.75
      60 437.75
      60 437.75
21/07/2025 10:22:06.143 1   437.55
      1 437.55
      1 437.55
21/07/2025 10:20:35.062 6   437.80
      6 437.80
      6 437.80
21/07/2025 10:19:52.111 10   437.60
      10 437.60
      10 437.60
21/07/2025 10:17:49.359 14   437.40
      14 437.40
      14 437.40
21/07/2025 10:17:03.847 1   437.40
      1 437.40
      1 437.40
21/07/2025 10:16:30.219 2   437.30
      2 437.30
      2 437.30
21/07/2025 10:16:29.060 15   437.40
      15 437.40
      15 437.40
21/07/2025 10:16:25.903 1   437.30
      1 437.30
      1 437.30
21/07/2025 10:15:07.121 10   437.60
      10 437.60
      10 437.60
21/07/2025 10:13:49.202 5   437.65
      5 437.65
      5 437.65
21/07/2025 10:12:20.076 5   437.65
      5 437.65
      5 437.65
21/07/2025 10:12:16.738 20   437.65
      20 437.65
      20 437.65
21/07/2025 10:10:45.203 2   437.60
      2 437.60
      2 437.60
21/07/2025 10:10:44.181 1   437.60
      1 437.60
      1 437.60
21/07/2025 10:10:38.156 5   437.60
      5 437.60
      5 437.60
21/07/2025 10:09:37.189 5   437.60
      5 437.60
      5 437.60
21/07/2025 10:09:18.589 6   437.55
      6 437.55
      6 437.55
21/07/2025 10:08:59.798 10   437.60
      10 437.60
      10 437.60
21/07/2025 10:08:14.709 2   437.60
      2 437.60
      2 437.60
21/07/2025 10:08:13.778 80   437.60
      80 437.60
      80 437.60
21/07/2025 10:08:12.304 1   437.70
      1 437.70
      1 437.70
21/07/2025 10:07:54.430 15   437.75
      15 437.75
      15 437.75
21/07/2025 10:07:32.543 110   437.60
      110 437.60
      110 437.60
21/07/2025 10:06:54.112 19   437.85
      19 437.85
      19 437.85
21/07/2025 10:06:13.953 1   437.80
      1 437.80
      1 437.80
21/07/2025 10:05:58.352 1   437.65
      1 437.65
      1 437.65
21/07/2025 10:05:12.579 10   437.95
      10 437.95
      10 437.95
21/07/2025 10:05:04.263 6   437.90
      6 437.90
      6 437.90
21/07/2025 10:04:35.705 40   437.90
      40 437.90
      40 437.90
21/07/2025 10:04:34.116 10   437.95
      10 437.95
      10 437.95
21/07/2025 10:04:08.046 41   437.75
      41 437.75
      41 437.75
21/07/2025 10:04:05.283 2   437.65
      2 437.65
      2 437.65
21/07/2025 10:03:08.605 1   437.45
      1 437.45
      1 437.45
21/07/2025 10:02:28.307 6   437.65
      6 437.65
      6 437.65
21/07/2025 10:01:54.650 38   437.85
      8 437.85
      30 437.85
      26 437.85
      12 437.85
21/07/2025 10:01:54.585 17   437.85
      17 437.85
      17 437.85
21/07/2025 10:01:36.285 300   437.65
      300 437.65
      300 437.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)