Tradegate Exchange

Siemens Energy AG

3609

2586

72.32

Date	Time	Volume	Order Volume	Price
02/05/2025	19:44:11.050	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:43:42.544	1		72.46
			1	72.46
			1	72.46
02/05/2025	19:43:24.203	60		72.32
			60	72.32
			60	72.32
02/05/2025	19:42:53.583	1 000		72.30
			20	72.30
			500	72.30
			475	72.30
			1 000	72.30
			5	72.30
02/05/2025	19:42:42.407	70		72.42
			70	72.42
			70	72.42
02/05/2025	19:41:27.119	12		72.46
			12	72.46
			12	72.46
02/05/2025	19:40:42.476	3		72.46
			3	72.46
			3	72.46
02/05/2025	19:39:12.399	50		72.32
			50	72.32
			50	72.32
02/05/2025	19:39:11.221	20		72.32
			20	72.32
			20	72.32
02/05/2025	19:38:05.915	80		72.32
			80	72.32
			80	72.32
02/05/2025	19:37:38.441	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:37:25.653	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:35:58.419	10		72.32
			10	72.32
			10	72.32
02/05/2025	19:35:46.011	150		72.32
			150	72.32
			150	72.32
02/05/2025	19:35:02.029	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:33:47.982	62		72.32
			12	72.32
			62	72.32
			50	72.32
02/05/2025	19:33:47.933	50		72.32
			30	72.32
			50	72.32
			20	72.32
02/05/2025	19:33:07.458	200		72.38
			200	72.38
			200	72.38
02/05/2025	19:32:12.393	40		72.46
			40	72.46
			40	72.46
02/05/2025	19:32:03.846	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:32:03.692	133		72.46
			133	72.46
			133	72.46
02/05/2025	19:32:03.635	126		72.46
			126	72.46
			126	72.46
02/05/2025	19:30:50.581	150		72.46
			150	72.46
			150	72.46
02/05/2025	19:30:32.942	15		72.46
			15	72.46
			15	72.46
02/05/2025	19:30:19.770	100		72.46
			100	72.46
			100	72.46
02/05/2025	19:29:58.464	15		72.38
			15	72.38
			15	72.38
02/05/2025	19:28:20.248	2		72.46
			2	72.46
			2	72.46
02/05/2025	19:27:20.905	10		72.38
			10	72.38
			10	72.38
02/05/2025	19:27:20.883	10		72.38
			10	72.38
			5	72.38
			5	72.38
02/05/2025	19:26:17.841	75		72.46
			75	72.46
			75	72.46
02/05/2025	19:25:59.957	150		72.46
			150	72.46
			150	72.46
02/05/2025	19:25:57.609	5		72.46
			5	72.46
			5	72.46
02/05/2025	19:25:03.101	1		72.46
			1	72.46
			1	72.46
02/05/2025	19:24:46.770	25		72.46
			25	72.46
			25	72.46
02/05/2025	19:24:26.589	5		72.46
			5	72.46
			5	72.46
02/05/2025	19:24:17.254	401		72.48
			200	72.48
			401	72.48
			200	72.48
			1	72.48
02/05/2025	19:23:11.236	150		72.52
			150	72.52
			150	72.52
02/05/2025	19:23:03.946	9		72.52
			9	72.52
			9	72.52
02/05/2025	19:22:44.795	50		72.52
			50	72.52
			50	72.52
02/05/2025	19:22:13.244	10		72.52
			10	72.52
			10	72.52
02/05/2025	19:22:09.019	40		72.52
			40	72.52
			40	72.52
02/05/2025	19:22:05.981	200		72.50
			195	72.50
			5	72.50
			200	72.50
02/05/2025	19:21:39.731	900		72.40
			200	72.40
			200	72.40
			495	72.40
			322	72.40
			83	72.40
			500	72.40
02/05/2025	19:20:49.424	355		72.42
			200	72.42
			150	72.42
			5	72.42
			355	72.42
02/05/2025	19:20:27.203	60		72.42
			60	72.42
			60	72.42
02/05/2025	19:19:54.255	20		72.62
			20	72.62
			20	72.62
02/05/2025	19:19:53.437	20		72.62
			5	72.62
			15	72.62
			20	72.62
02/05/2025	19:19:52.833	150		72.42
			5	72.42
			40	72.42
			105	72.42
			150	72.42
02/05/2025	19:18:48.905	100		72.62
			100	72.62
			100	72.62
02/05/2025	19:18:47.324	700		72.50
			200	72.50
			500	72.50
			700	72.50
02/05/2025	19:18:44.171	5		72.52
			5	72.52
			5	72.52
02/05/2025	19:18:17.072	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:17:51.762	65		72.52
			65	72.52
			65	72.52
02/05/2025	19:17:47.728	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:17:47.156	20		72.52
			20	72.52
			20	72.52
02/05/2025	19:17:40.770	62		72.62
			62	72.62
			62	72.62
02/05/2025	19:17:36.195	15		72.62
			5	72.62
			5	72.62
			15	72.62
			5	72.62
02/05/2025	19:17:11.628	61		72.52
			61	72.52
			61	72.52
02/05/2025	19:17:07.348	90		72.52
			90	72.52
			90	72.52
02/05/2025	19:15:29.019	70		72.42
			70	72.42
			70	72.42
02/05/2025	19:14:49.043	10		72.42
			10	72.42
			10	72.42
02/05/2025	19:14:36.223	25		72.42
			25	72.42
			20	72.42
			5	72.42
02/05/2025	19:14:31.728	500		72.50
			500	72.50
			500	72.50
02/05/2025	19:14:25.437	15		72.52
			15	72.52
			15	72.52
02/05/2025	19:13:49.435	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:13:48.717	3		72.52
			3	72.52
			3	72.52
02/05/2025	19:13:16.532	88		72.52
			88	72.52
			88	72.52
02/05/2025	19:13:00.665	6		72.62
			6	72.62
			6	72.62
02/05/2025	19:12:54.205	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:12:32.992	140		72.52
			140	72.52
			140	72.52
02/05/2025	19:11:27.518	70		72.62
			70	72.62
			70	72.62
02/05/2025	19:10:08.870	2		72.62
			2	72.62
			2	72.62
02/05/2025	19:09:59.583	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:09:51.160	2		72.62
			2	72.62
			2	72.62
02/05/2025	19:09:26.033	6		72.52
			6	72.52
			5	72.52
			1	72.52
02/05/2025	19:09:25.690	157		72.52
			157	72.52
			150	72.52
			7	72.52
02/05/2025	19:08:22.020	150		72.52
			150	72.52
			150	72.52
02/05/2025	19:07:23.164	13		72.62
			13	72.62
			13	72.62
02/05/2025	19:06:41.404	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:06:13.325	42		72.62
			42	72.62
			42	72.62
02/05/2025	19:06:06.724	24		72.52
			24	72.52
			24	72.52
02/05/2025	19:06:01.396	4		72.62
			4	72.62
			4	72.62
02/05/2025	19:05:56.313	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:05:46.509	200		72.52
			4	72.52
			200	72.52
			196	72.52
02/05/2025	19:05:33.818	4		72.52
			4	72.52
			4	72.52
02/05/2025	19:04:05.177	23		72.52
			23	72.52
			23	72.52
02/05/2025	19:03:23.473	25		72.52
			25	72.52
			25	72.52
02/05/2025	19:03:22.268	15		72.62
			15	72.62
			15	72.62
02/05/2025	19:03:02.786	20		72.62
			20	72.62
			20	72.62
02/05/2025	19:03:01.839	1		72.62
			1	72.62
			1	72.62
02/05/2025	19:02:28.758	100		72.52
			100	72.52
			100	72.52
02/05/2025	19:02:20.771	3		72.52
			3	72.52
			3	72.52
02/05/2025	19:02:06.535	4		72.52
			4	72.52
			4	72.52
02/05/2025	19:00:47.514	100		72.52
			100	72.52
			50	72.52
			50	72.52
02/05/2025	19:00:05.052	129		72.52
			129	72.52
			129	72.52
02/05/2025	18:58:57.506	2		72.62
			2	72.62
			2	72.62
02/05/2025	18:58:52.234	13		72.62
			13	72.62
			13	72.62
02/05/2025	18:58:40.407	6		72.62
			6	72.62
			6	72.62
02/05/2025	18:58:39.154	10		72.62
			10	72.62
			10	72.62
02/05/2025	18:58:38.743	70		72.54
			70	72.54
			70	72.54
02/05/2025	18:57:52.998	100		72.54
			100	72.54
			100	72.54
02/05/2025	18:56:31.185	22		72.52
			22	72.52
			22	72.52
02/05/2025	18:56:29.277	28		72.52
			28	72.52
			28	72.52
02/05/2025	18:56:29.109	155		72.52
			5	72.52
			150	72.52
			155	72.52
02/05/2025	18:56:20.888	150		72.52
			150	72.52
			150	72.52
02/05/2025	18:56:20.793	167		72.52
			5	72.52
			5	72.52
			150	72.52
			7	72.52
			167	72.52
02/05/2025	18:56:01.793	22		72.72
			5	72.72
			17	72.72
			22	72.72
02/05/2025	18:55:48.428	3		72.66
			3	72.66
			3	72.66
02/05/2025	18:55:36.327	140		72.66
			140	72.66
			140	72.66
02/05/2025	18:54:42.413	200		72.68
			199	72.68
			1	72.68
			200	72.68
02/05/2025	18:54:03.693	150		72.66
			150	72.66
			150	72.66
02/05/2025	18:53:08.636	30		72.56
			30	72.56
			30	72.56
02/05/2025	18:53:02.582	75		72.68
			75	72.68
			75	72.68
02/05/2025	18:52:52.617	30		72.68
			30	72.68
			30	72.68
02/05/2025	18:51:45.734	310		72.60
			310	72.60
			310	72.60
02/05/2025	18:51:27.169	91		72.60
			1	72.60
			90	72.60
			91	72.60
02/05/2025	18:51:03.218	150		72.70
			150	72.70
			150	72.70
02/05/2025	18:51:03.156	50		72.70
			50	72.70
			50	72.70
02/05/2025	18:50:41.406	150		72.60
			150	72.60
			150	72.60
02/05/2025	18:50:41.338	59		72.60
			59	72.60
			59	72.60
02/05/2025	18:50:41.318	441		72.64
			5	72.64
			236	72.64
			441	72.64
			200	72.64
02/05/2025	18:50:37.124	150		72.70
			150	72.70
			50	72.70
			100	72.70
02/05/2025	18:50:36.946	150		72.70
			150	72.70
			150	72.70
02/05/2025	18:47:51.266	150		72.66
			150	72.66
			150	72.66
02/05/2025	18:47:16.888	10		72.66
			10	72.66
			10	72.66
02/05/2025	18:47:02.095	20		72.84
			20	72.84
			20	72.84
02/05/2025	18:46:00.794	1		72.82
			1	72.82
			1	72.82
02/05/2025	18:44:59.636	20		72.84
			20	72.84
			12	72.84
			8	72.84
02/05/2025	18:43:37.128	100		72.66
			100	72.66
			100	72.66
02/05/2025	18:43:36.167	10		72.82
			10	72.82
			10	72.82
02/05/2025	18:43:23.824	100		72.80
			100	72.80
			50	72.80
			50	72.80
02/05/2025	18:41:44.915	49		72.66
			21	72.66
			49	72.66
			28	72.66
02/05/2025	18:41:42.144	300		72.76
			300	72.76
			300	72.76
02/05/2025	18:41:32.450	150		72.78
			150	72.78
			150	72.78
02/05/2025	18:41:23.999	15		72.78
			15	72.78
			13	72.78
			2	72.78
02/05/2025	18:41:00.812	410		72.70
			400	72.70
			410	72.70
			10	72.70
02/05/2025	18:40:49.766	150		72.68
			150	72.68
			150	72.68
02/05/2025	18:40:45.379	22		72.66
			22	72.66
			22	72.66
02/05/2025	18:40:31.432	350		72.66
			200	72.66
			150	72.66
			150	72.66
			200	72.66
02/05/2025	18:39:51.429	150		72.64
			150	72.64
			150	72.64
02/05/2025	18:39:33.764	150		72.62
			48	72.62
			52	72.62
			150	72.62
			50	72.62
02/05/2025	18:39:16.626	28		72.62
			25	72.62
			28	72.62
			3	72.62
02/05/2025	18:38:47.174	20		72.52
			20	72.52
			20	72.52
02/05/2025	18:38:17.258	70		72.52
			70	72.52
			70	72.52
02/05/2025	18:37:56.890	6		72.52
			6	72.52
			6	72.52
02/05/2025	18:37:28.260	5		72.60
			5	72.60
			5	72.60
02/05/2025	18:37:10.312	90		72.50
			90	72.50
			90	72.50
02/05/2025	18:36:41.035	100		72.56
			100	72.56
			100	72.56
02/05/2025	18:36:39.259	28		72.50
			28	72.50
			28	72.50
02/05/2025	18:36:10.554	30		72.56
			30	72.56
			30	72.56
02/05/2025	18:34:52.515	7		72.58
			7	72.58
			7	72.58
02/05/2025	18:34:16.672	200		72.52
			30	72.52
			170	72.52
			200	72.52
02/05/2025	18:33:46.220	150		72.50
			150	72.50
			150	72.50
02/05/2025	18:33:33.513	1		72.50
			1	72.50
			1	72.50
02/05/2025	18:33:06.173	38		72.56
			38	72.56
			38	72.56
02/05/2025	18:33:03.639	100		72.56
			73	72.56
			27	72.56
			100	72.56
02/05/2025	18:32:29.115	1		72.50
			1	72.50
			1	72.50
02/05/2025	18:31:37.489	3		72.42
			3	72.42
			3	72.42
02/05/2025	18:30:30.362	4		72.42
			4	72.42
			4	72.42
02/05/2025	18:30:02.680	472		72.50
			422	72.50
			50	72.50
			472	72.50
02/05/2025	18:29:56.042	6		72.56
			6	72.56
			6	72.56
02/05/2025	18:29:27.156	200		72.56
			100	72.56
			50	72.56
			200	72.56
			50	72.56
02/05/2025	18:28:55.612	500		72.50
			500	72.50
			500	72.50
02/05/2025	18:28:25.605	278		72.50
			78	72.50
			200	72.50
			3	72.50
			275	72.50
02/05/2025	18:28:03.630	150		72.48
			150	72.48
			150	72.48
02/05/2025	18:27:28.832	6		72.54
			6	72.54
			6	72.54
02/05/2025	18:26:44.975	4		72.54
			4	72.54
			4	72.54
02/05/2025	18:25:13.095	1		72.58
			1	72.58
			1	72.58
02/05/2025	18:24:45.815	100		72.58
			50	72.58
			50	72.58
			100	72.58
02/05/2025	18:23:11.432	3		72.58
			3	72.58
			3	72.58
02/05/2025	18:23:07.075	15		72.58
			15	72.58
			5	72.58
			10	72.58
02/05/2025	18:22:34.262	215		72.50
			215	72.50
			215	72.50
02/05/2025	18:22:23.943	150		72.48
			150	72.48
			150	72.48
02/05/2025	18:22:18.630	65		72.48
			65	72.48
			65	72.48
02/05/2025	18:22:13.820	150		72.48
			150	72.48
			150	72.48
02/05/2025	18:21:56.359	3		72.42
			3	72.42
			3	72.42
02/05/2025	18:21:33.788	65		72.58
			65	72.58
			65	72.58
02/05/2025	18:21:26.233	1 620		72.34
			5	72.34
			50	72.34
			2	72.34
			1	72.34
			1 620	72.34
			600	72.34
			660	72.34
			200	72.34
			102	72.34
02/05/2025	18:20:37.353	200		72.50
			200	72.50
			150	72.50
			50	72.50
02/05/2025	18:20:21.335	2		72.62
			2	72.62
			2	72.62
02/05/2025	18:20:04.431	11		72.44
			5	72.44
			11	72.44
			6	72.44
02/05/2025	18:19:33.974	1		72.62
			1	72.62
			1	72.62
02/05/2025	18:18:46.776	50		72.46
			50	72.46
			50	72.46
02/05/2025	18:18:30.208	3		72.58
			3	72.58
			3	72.58
02/05/2025	18:18:29.832	4		72.58
			4	72.58
			4	72.58
02/05/2025	18:17:44.477	3		72.42
			3	72.42
			3	72.42
02/05/2025	18:17:37.619	100		72.58
			50	72.58
			100	72.58
			50	72.58
02/05/2025	18:16:41.898	1		72.60
			1	72.60
			1	72.60
02/05/2025	18:16:40.186	33		72.60
			33	72.60
			33	72.60
02/05/2025	18:16:39.789	3		72.60
			3	72.60
			3	72.60
02/05/2025	18:16:39.684	1		72.60
			1	72.60
			1	72.60
02/05/2025	18:16:31.350	60		72.42
			4	72.42
			60	72.42
			56	72.42
02/05/2025	18:15:54.622	15		72.60
			15	72.60
			10	72.60
			5	72.60
02/05/2025	18:15:52.044	80		72.50
			80	72.50
			80	72.50
02/05/2025	18:15:49.876	7		72.50
			7	72.50
			7	72.50
02/05/2025	18:15:44.408	5		72.42
			5	72.42
			5	72.42
02/05/2025	18:14:32.744	302		72.50
			302	72.50
			302	72.50
02/05/2025	18:14:04.397	50		72.50
			50	72.50
			50	72.50
02/05/2025	18:13:31.560	48		72.42
			43	72.42
			48	72.42
			5	72.42
02/05/2025	18:12:39.517	50		72.42
			50	72.42
			50	72.42
02/05/2025	18:12:30.644	3		72.42
			3	72.42
			3	72.42
02/05/2025	18:12:22.733	45		72.58
			45	72.58
			45	72.58
02/05/2025	18:12:07.089	28		72.58
			5	72.58
			28	72.58
			23	72.58
02/05/2025	18:10:11.195	100		72.40
			37	72.40
			58	72.40
			100	72.40
			5	72.40
02/05/2025	18:10:07.077	50		72.50
			50	72.50
			50	72.50
02/05/2025	18:10:02.909	20		72.50
			20	72.50
			20	72.50
02/05/2025	18:09:50.875	2		72.50
			2	72.50
			2	72.50
02/05/2025	18:09:41.810	10		72.50
			10	72.50
			10	72.50
02/05/2025	18:09:03.155	15		72.52
			15	72.52
			15	72.52
02/05/2025	18:09:02.891	7		72.52
			7	72.52
			7	72.52
02/05/2025	18:08:44.824	150		72.62
			150	72.62
			150	72.62
02/05/2025	18:08:32.747	65		72.52
			65	72.52
			65	72.52
02/05/2025	18:08:28.083	10		72.62
			10	72.62
			10	72.62
02/05/2025	18:07:40.810	190		72.52
			190	72.52
			190	72.52
02/05/2025	18:07:35.909	10		72.52
			10	72.52
			10	72.52
02/05/2025	18:07:28.486	140		72.52
			140	72.52
			140	72.52
02/05/2025	18:06:02.447	30		72.52
			30	72.52
			30	72.52
02/05/2025	18:05:56.937	40		72.62
			40	72.62
			40	72.62
02/05/2025	18:05:44.196	205		72.50
			205	72.50
			205	72.50
02/05/2025	18:05:33.756	155		72.48
			5	72.48
			150	72.48
			155	72.48
02/05/2025	18:05:29.377	150		72.48
			150	72.48
			150	72.48
02/05/2025	18:05:27.322	50		72.38
			50	72.38
			50	72.38
02/05/2025	18:05:15.694	150		72.48
			100	72.48
			150	72.48
			50	72.48
02/05/2025	18:04:55.124	50		72.36
			50	72.36
			50	72.36
02/05/2025	18:04:40.394	120		72.48
			120	72.48
			115	72.48
			5	72.48
02/05/2025	18:03:45.784	3 135		72.40
			1 910	72.40
			2 635	72.40
			1 150	72.40
			25	72.40
			500	72.40
			50	72.40
02/05/2025	18:03:13.934	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:03:09.763	10		72.38
			10	72.38
			10	72.38
02/05/2025	18:02:53.930	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:02:44.419	150		72.38
			150	72.38
			100	72.38
			50	72.38
02/05/2025	18:02:33.929	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:02:27.039	150		72.38
			75	72.38
			150	72.38
			75	72.38
02/05/2025	18:01:43.931	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:01:35.693	35		72.38
			35	72.38
			35	72.38
02/05/2025	18:01:33.937	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:01:13.821	150		72.40
			150	72.40
			150	72.40
02/05/2025	18:01:13.733	2		72.34
			2	72.34
			2	72.34
02/05/2025	18:01:03.384	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:56.478	15		72.34
			15	72.34
			15	72.34
02/05/2025	18:00:32.572	103		72.38
			103	72.38
			3	72.38
			100	72.38
02/05/2025	18:00:32.405	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:31.594	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:31.405	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:30.357	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:30.227	150		72.38
			150	72.38
			150	72.38
02/05/2025	18:00:03.730	150		72.38
			150	72.38
			150	72.38
02/05/2025	17:59:13.613	167		72.34
			167	72.34
			167	72.34
02/05/2025	17:58:51.397	40		72.34
			40	72.34
			5	72.34
			35	72.34
02/05/2025	17:58:44.837	1		72.38
			1	72.38
			1	72.38
02/05/2025	17:58:18.671	3		72.38
			3	72.38
			3	72.38
02/05/2025	17:58:13.040	1		72.48
			1	72.48
			1	72.48
02/05/2025	17:57:42.718	15		72.48
			15	72.48
			15	72.48
02/05/2025	17:57:36.207	3		72.36
			3	72.36
			3	72.36
02/05/2025	17:56:40.529	60		72.34
			60	72.34
			60	72.34
02/05/2025	17:56:34.821	5		72.34
			5	72.34
			5	72.34
02/05/2025	17:56:07.550	2		72.34
			2	72.34
			2	72.34
02/05/2025	17:55:28.410	3		72.48
			3	72.48
			3	72.48
02/05/2025	17:54:52.368	20		72.34
			20	72.34
			20	72.34
02/05/2025	17:54:42.940	50		72.34
			50	72.34
			50	72.34
02/05/2025	17:54:42.859	300		72.34
			35	72.34
			5	72.34
			100	72.34
			50	72.34
			300	72.34
			110	72.34
02/05/2025	17:54:23.630	100		72.48
			100	72.48
			100	72.48
02/05/2025	17:54:02.306	55		72.48
			55	72.48
			55	72.48
02/05/2025	17:53:43.439	100		72.40
			100	72.40
			100	72.40
02/05/2025	17:53:38.352	100		72.40
			100	72.40
			100	72.40
02/05/2025	17:53:06.831	3		72.48
			3	72.48
			3	72.48
02/05/2025	17:51:34.301	160		72.40
			50	72.40
			110	72.40
			160	72.40
02/05/2025	17:51:30.902	100		72.48
			100	72.48
			100	72.48
02/05/2025	17:51:24.793	2 350		72.50
			2 350	72.50
			2 350	72.50
02/05/2025	17:51:11.070	150		72.48
			150	72.48
			150	72.48
02/05/2025	17:51:06.339	262		72.40
			262	72.40
			1	72.40
			261	72.40
02/05/2025	17:50:26.974	150		72.50
			150	72.50
			150	72.50
02/05/2025	17:50:26.863	150		72.50
			150	72.50
			150	72.50
02/05/2025	17:50:02.333	50		72.50
			50	72.50
			50	72.50
02/05/2025	17:49:55.051	7		72.58
			7	72.58
			7	72.58
02/05/2025	17:49:04.844	100		72.48
			100	72.48
			100	72.48
02/05/2025	17:48:58.029	50		72.58
			50	72.58
			50	72.58
02/05/2025	17:48:43.510	5		72.48
			5	72.48
			5	72.48
02/05/2025	17:48:32.851	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:47:38.764	63		72.48
			50	72.48
			63	72.48
			13	72.48
02/05/2025	17:47:27.827	44		72.48
			41	72.48
			44	72.48
			3	72.48
02/05/2025	17:47:02.762	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:46:57.936	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:46:10.802	20		72.46
			20	72.46
			20	72.46
02/05/2025	17:45:55.450	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:45:23.321	10		72.46
			10	72.46
			10	72.46
02/05/2025	17:45:19.111	75		72.46
			75	72.46
			75	72.46
02/05/2025	17:45:10.627	140		72.46
			50	72.46
			82	72.46
			140	72.46
			8	72.46
02/05/2025	17:44:47.198	100		72.52
			50	72.52
			100	72.52
			50	72.52
02/05/2025	17:44:38.443	43		72.52
			43	72.52
			43	72.52
02/05/2025	17:44:30.835	10		72.52
			10	72.52
			10	72.52
02/05/2025	17:44:24.063	45		72.52
			45	72.52
			45	72.52
02/05/2025	17:44:06.494	217		72.52
			200	72.52
			2	72.52
			15	72.52
			217	72.52
02/05/2025	17:42:54.329	100		72.58
			100	72.58
			100	72.58
02/05/2025	17:42:48.882	100		72.58
			100	72.58
			100	72.58
02/05/2025	17:42:46.892	3		72.52
			3	72.52
			3	72.52
02/05/2025	17:42:46.642	50		72.52
			50	72.52
			50	72.52
02/05/2025	17:42:20.828	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:42:06.192	1		72.58
			1	72.58
			1	72.58
02/05/2025	17:42:01.827	4		72.58
			4	72.58
			4	72.58
02/05/2025	17:41:44.434	706		72.58
			506	72.58
			100	72.58
			706	72.58
			100	72.58
02/05/2025	17:41:19.676	150		72.60
			150	72.60
			150	72.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.50
Ask: 1 567.50
Volume: 118 629
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:44:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice