Vanguard S&P 500 UCITS ETF

2481

2283

104.9749

       

Date Time Volume Order Volume Price
21/08/2025 13:01:28.090 1   104.9749
      1 104.9749
      1 104.9749
21/08/2025 13:00:25.878 1   104.9749
      1 104.9749
      1 104.9749
21/08/2025 13:00:06.449 4   105.0049
      4 105.0049
      4 105.0049
21/08/2025 12:59:59.910 3   104.9251
      3 104.9251
      3 104.9251
21/08/2025 12:59:55.286 5   104.9449
      5 104.9449
      5 104.9449
21/08/2025 12:59:26.116 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:59:23.802 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 12:59:18.770 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:59:10.421 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:58:55.026 3   104.9201
      3 104.9201
      3 104.9201
21/08/2025 12:58:42.651 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:58:34.195 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:58:29.983 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 12:58:24.153 4   104.9051
      4 104.9051
      4 104.9051
21/08/2025 12:57:59.699 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:57:54.168 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:52.228 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:49.834 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:11.907 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 12:57:05.969 4   104.9399
      4 104.9399
      4 104.9399
21/08/2025 12:56:59.425 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 12:56:39.209 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 12:56:22.092 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:54:41.364 2   104.9251
      2 104.9251
      2 104.9251
21/08/2025 12:54:20.738 3   104.9499
      3 104.9499
      3 104.9499
21/08/2025 12:53:07.262 3   104.9151
      3 104.9151
      3 104.9151
21/08/2025 12:52:59.818 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 12:52:28.412 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 12:51:43.527 2   104.9299
      2 104.9299
      2 104.9299
21/08/2025 12:51:30.246 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 12:51:06.989 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 12:50:50.772 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:50:42.726 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:50:00.567 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:48:53.347 4   104.8901
      4 104.8901
      4 104.8901
21/08/2025 12:48:46.399 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:48:38.654 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:47:42.490 1   104.9001
      1 104.9001
      1 104.9001
21/08/2025 12:47:39.070 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:47:15.930 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:46:47.557 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 12:46:18.462 2   104.9249
      2 104.9249
      2 104.9249
21/08/2025 12:45:27.252 10   104.9349
      10 104.9349
      10 104.9349
21/08/2025 12:45:26.849 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:44:58.785 1   104.9101
      1 104.9101
      1 104.9101
21/08/2025 12:44:52.854 3   104.9101
      3 104.9101
      3 104.9101
21/08/2025 12:44:50.234 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:44:49.528 3   104.9349
      3 104.9349
      3 104.9349
21/08/2025 12:44:46.713 2   104.9001
      2 104.9001
      2 104.9001
21/08/2025 12:44:44.398 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:44:25.095 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:44:21.576 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:44:21.270 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:43:41.037 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:43:38.131 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:43:29.366 15   104.9349
      15 104.9349
      15 104.9349
21/08/2025 12:43:20.609 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 12:42:32.207 4   104.9349
      4 104.9349
      4 104.9349
21/08/2025 12:41:50.849 3   104.9001
      3 104.9001
      3 104.9001
21/08/2025 12:41:28.320 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:40:33.883 1   104.8951
      1 104.8951
      1 104.8951
21/08/2025 12:39:56.760 8   104.8851
      8 104.8851
      8 104.8851
21/08/2025 12:39:41.769 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:39:10.373 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:38:40.993 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:37:57.127 6   104.8601
      6 104.8601
      6 104.8601
21/08/2025 12:37:48.580 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:37:40.228 3   104.8501
      3 104.8501
      3 104.8501
21/08/2025 12:37:39.846 14   104.8749
      14 104.8749
      14 104.8749
21/08/2025 12:37:14.571 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:37:05.015 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:36:43.297 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:36:25.172 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:36:20.949 1   104.8799
      1 104.8799
      1 104.8799
21/08/2025 12:36:12.394 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 12:36:12.294 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 12:36:08.875 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 12:35:34.767 10   104.8749
      10 104.8749
      10 104.8749
21/08/2025 12:34:50.997 3   104.8501
      3 104.8501
      3 104.8501
21/08/2025 12:34:45.564 1   104.8451
      1 104.8451
      1 104.8451
21/08/2025 12:34:24.429 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 12:34:19.199 4   104.8451
      4 104.8451
      4 104.8451
21/08/2025 12:34:17.691 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 12:34:12.355 20   104.8649
      20 104.8649
      20 104.8649
21/08/2025 12:34:11.248 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 12:34:06.111 1   104.8451
      1 104.8451
      1 104.8451
21/08/2025 12:33:45.790 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 12:32:59.409 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 12:32:53.266 5   104.8501
      5 104.8501
      5 104.8501
21/08/2025 12:32:48.637 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:32:47.430 2   104.8949
      2 104.8949
      2 104.8949
21/08/2025 12:32:44.915 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:32:43.606 11   104.8949
      11 104.8949
      11 104.8949
21/08/2025 12:32:35.146 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:32:34.845 20   104.9049
      20 104.9049
      20 104.9049
21/08/2025 12:32:32.937 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:32:27.193 2   104.9049
      2 104.9049
      2 104.9049
21/08/2025 12:32:16.333 3   104.8851
      3 104.8851
      3 104.8851
21/08/2025 12:32:00.419 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:31:48.046 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:31:34.626 10   104.9049
      10 104.9049
      10 104.9049
21/08/2025 12:31:15.237 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:31:11.613 2   104.9149
      2 104.9149
      2 104.9149
21/08/2025 12:31:11.413 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:31:01.850 3   104.8951
      3 104.8951
      3 104.8951
21/08/2025 12:30:43.632 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:30:27.426 2   104.9001
      2 104.9001
      2 104.9001
21/08/2025 12:29:42.871 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:29:37.744 4   104.8951
      4 104.8951
      4 104.8951
21/08/2025 12:29:18.320 2   104.9149
      2 104.9149
      2 104.9149
21/08/2025 12:29:10.875 48   104.9149
      48 104.9149
      48 104.9149
21/08/2025 12:28:59.001 2   104.8901
      2 104.8901
      2 104.8901
21/08/2025 12:28:56.389 1   104.8851
      1 104.8851
      1 104.8851
21/08/2025 12:28:16.737 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:28:04.254 10   104.9149
      10 104.9149
      10 104.9149
21/08/2025 12:27:13.232 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 12:26:52.502 4   104.8949
      4 104.8949
      4 104.8949
21/08/2025 12:26:40.821 2   104.8701
      2 104.8701
      2 104.8701
21/08/2025 12:26:37.605 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:26:37.100 6   104.8949
      6 104.8949
      6 104.8949
21/08/2025 12:26:23.915 3   104.8751
      1 104.8751
      2 104.8751
      3 104.8751
21/08/2025 12:25:52.718 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 12:25:26.759 5   104.8999
      5 104.8999
      5 104.8999
21/08/2025 12:25:13.770 1   104.8851
      1 104.8851
      1 104.8851
21/08/2025 12:24:57.875 4   104.9099
      4 104.9099
      4 104.9099
21/08/2025 12:24:48.520 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 12:24:47.412 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 12:24:47.125 2   104.9099
      2 104.9099
      2 104.9099
21/08/2025 12:23:01.105 3   104.8899
      3 104.8899
      3 104.8899
21/08/2025 12:20:34.353 2   104.8299
      2 104.8299
      2 104.8299
21/08/2025 12:20:28.054 3   104.7901
      1 104.7901
      3 104.7901
      2 104.7901
21/08/2025 12:20:26.803 1   104.8001
      1 104.8001
      1 104.8001
21/08/2025 12:20:26.107 5   104.8299
      5 104.8299
      5 104.8299
21/08/2025 12:20:20.967 2   104.8399
      2 104.8399
      2 104.8399
21/08/2025 12:20:18.957 1   104.8399
      1 104.8399
      1 104.8399
21/08/2025 12:20:09.198 3   104.8499
      3 104.8499
      3 104.8499
21/08/2025 12:20:07.382 1   104.8499
      1 104.8499
      1 104.8499
21/08/2025 12:19:48.147 1   104.8451
      1 104.8451
      1 104.8451
21/08/2025 12:19:11.834 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 12:18:22.131 3   104.8401
      3 104.8401
      3 104.8401
21/08/2025 12:18:12.676 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:18:09.659 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:17:04.611 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:16:40.429 2   104.8751
      2 104.8751
      2 104.8751
21/08/2025 12:16:33.688 12   104.9049
      12 104.9049
      12 104.9049
21/08/2025 12:15:48.899 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:15:41.550 3   104.8849
      3 104.8849
      3 104.8849
21/08/2025 12:15:31.996 13   104.8651
      13 104.8651
      13 104.8651
21/08/2025 12:14:44.614 3   104.8501
      3 104.8501
      3 104.8501
21/08/2025 12:14:36.662 19   104.8949
      19 104.8949
      19 104.8949
21/08/2025 12:14:28.813 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:13:54.600 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 12:13:41.719 16   104.8949
      16 104.8949
      16 104.8949
21/08/2025 12:13:14.956 2   104.8949
      2 104.8949
      2 104.8949
21/08/2025 12:13:14.154 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:13:14.052 5   104.8949
      5 104.8949
      5 104.8949
21/08/2025 12:12:39.638 3   104.8751
      3 104.8751
      3 104.8751
21/08/2025 12:12:30.890 5   104.9049
      5 104.9049
      5 104.9049
21/08/2025 12:12:26.019 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:12:08.446 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:11:56.876 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:10:35.076 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:10:29.942 15   104.8851
      15 104.8851
      15 104.8851
21/08/2025 12:09:20.691 3   104.8949
      3 104.8949
      3 104.8949
21/08/2025 12:08:45.372 2   104.8949
      2 104.8949
      2 104.8949
21/08/2025 12:08:26.254 4   104.9049
      4 104.9049
      4 104.9049
21/08/2025 12:08:17.196 5   104.8949
      5 104.8949
      5 104.8949
21/08/2025 12:07:54.454 2   104.8801
      2 104.8801
      2 104.8801
21/08/2025 12:07:30.839 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:06:56.979 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:06:43.096 3   104.8651
      3 104.8651
      3 104.8651
21/08/2025 12:06:33.036 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:06:07.871 4   104.8857
      4 104.8857
      4 104.8857
21/08/2025 12:06:06.160 6   104.9148
      6 104.9148
      6 104.9148
21/08/2025 12:05:52.868 2   104.9148
      2 104.9148
      2 104.9148
21/08/2025 12:04:36.290 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 12:04:34.379 5   104.8849
      5 104.8849
      5 104.8849
21/08/2025 12:04:19.177 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 12:02:58.872 1   104.8251
      1 104.8251
      1 104.8251
21/08/2025 12:02:55.139 11   104.8649
      11 104.8649
      11 104.8649
21/08/2025 12:02:54.759 1   104.8649
      1 104.8649
      1 104.8649
21/08/2025 12:02:29.896 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:02:13.024 7   104.90
      7 104.90
      7 104.90
21/08/2025 12:02:03.837 3   104.8801
      3 104.8801
      3 104.8801
21/08/2025 12:01:36.067 2   104.9099
      2 104.9099
      2 104.9099
21/08/2025 12:00:35.599 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:00:24.131 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 11:59:12.303 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:57:51.101 20   104.9349
      20 104.9349
      20 104.9349
21/08/2025 11:57:45.563 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 11:56:10.373 3   104.9001
      3 104.9001
      3 104.9001
21/08/2025 11:55:55.795 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:55:48.967 5   104.9149
      5 104.9149
      5 104.9149
21/08/2025 11:54:44.568 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:54:01.838 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 11:53:42.920 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:53:29.016 4   104.9349
      4 104.9349
      4 104.9349
21/08/2025 11:53:14.849 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:52:58.252 24   104.9151
      24 104.9151
      24 104.9151
21/08/2025 11:52:42.958 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:52:31.593 4   104.9101
      4 104.9101
      4 104.9101
21/08/2025 11:51:59.206 5   104.9349
      5 104.9349
      5 104.9349
21/08/2025 11:51:56.891 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 11:51:56.690 10   104.9349
      10 104.9349
      10 104.9349
21/08/2025 11:51:51.306 19   104.9349
      19 104.9349
      19 104.9349
21/08/2025 11:51:50.856 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:51:22.194 15   104.9549
      15 104.9549
      15 104.9549
21/08/2025 11:50:54.422 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:50:51.604 3   104.9449
      3 104.9449
      3 104.9449
21/08/2025 11:50:46.814 10   104.9449
      10 104.9449
      10 104.9449
21/08/2025 11:50:34.493 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:50:26.141 3   104.9449
      3 104.9449
      3 104.9449
21/08/2025 11:49:43.783 3   104.9101
      3 104.9101
      3 104.9101
21/08/2025 11:49:42.677 5   104.9101
      5 104.9101
      5 104.9101
21/08/2025 11:49:38.462 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:49:28.605 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 11:49:22.860 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:49:20.644 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:49:05.665 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 11:49:05.165 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 11:48:42.168 30   104.9349
      30 104.9349
      30 104.9349
21/08/2025 11:48:13.564 1   104.9051
      1 104.9051
      1 104.9051
21/08/2025 11:48:05.212 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:47:56.556 1   104.9051
      1 104.9051
      1 104.9051
21/08/2025 11:47:52.730 5   104.9349
      5 104.9349
      5 104.9349
21/08/2025 11:47:48.706 24   104.9101
      24 104.9101
      24 104.9101
21/08/2025 11:47:41.157 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 11:47:12.078 1   104.9101
      1 104.9101
      1 104.9101
21/08/2025 11:46:42.298 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:46:02.042 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:45:03.398 1   104.9151
      1 104.9151
      1 104.9151
21/08/2025 11:44:23.543 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:44:04.330 4   104.9149
      4 104.9149
      4 104.9149
21/08/2025 11:43:54.573 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 11:43:52.464 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 11:43:07.981 2   104.9001
      2 104.9001
      2 104.9001
21/08/2025 11:42:17.440 4   104.8801
      4 104.8801
      4 104.8801
21/08/2025 11:41:50.770 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 11:41:48.454 1   104.8901
      1 104.8901
      1 104.8901
21/08/2025 11:41:42.617 4   104.9099
      4 104.9099
      4 104.9099
21/08/2025 11:41:33.095 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 11:41:31.952 2   104.9099
      2 104.9099
      2 104.9099
21/08/2025 11:41:24.108 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 11:41:01.469 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 11:41:00.269 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 11:40:49.094 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 11:39:55.261 4   104.9199
      4 104.9199
      4 104.9199
21/08/2025 11:39:02.421 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 11:38:16.330 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 11:38:02.037 4   104.9101
      4 104.9101
      4 104.9101
21/08/2025 11:37:45.434 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 11:37:26.919 3   104.9299
      3 104.9299
      3 104.9299
21/08/2025 11:37:25.715 2   104.9299
      2 104.9299
      2 104.9299
21/08/2025 11:36:55.016 2   104.9299
      2 104.9299
      2 104.9299
21/08/2025 11:36:29.556 2   104.9051
      2 104.9051
      2 104.9051
21/08/2025 11:36:06.413 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 11:34:50.432 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 11:34:50.335 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 11:34:24.355 2   104.9499
      2 104.9499
      2 104.9499
21/08/2025 11:33:51.758 2   104.9499
      2 104.9499
      2 104.9499
21/08/2025 11:33:46.113 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 11:33:30.212 7   104.9499
      7 104.9499
      7 104.9499
21/08/2025 11:33:03.457 2   104.9699
      2 104.9699
      2 104.9699
21/08/2025 11:32:47.339 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 11:32:46.030 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 11:32:37.482 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 11:32:35.769 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 11:31:14.853 3   104.9401
      3 104.9401
      3 104.9401
21/08/2025 11:31:08.282 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 11:30:45.471 20   104.9499
      20 104.9499
      20 104.9499
21/08/2025 11:30:32.287 3   104.9051
      3 104.9051
      3 104.9051
21/08/2025 11:30:11.055 3   104.9299
      3 104.9299
      3 104.9299
21/08/2025 11:30:02.804 3   104.9299
      3 104.9299
      3 104.9299
21/08/2025 11:29:33.029 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 11:28:52.082 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 11:28:47.959 4   104.9001
      4 104.9001
      4 104.9001
21/08/2025 11:27:52.721 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:27:50.708 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 11:27:35.916 3   104.9001
      3 104.9001
      3 104.9001
21/08/2025 11:27:25.750 1   104.8901
      1 104.8901
      1 104.8901
21/08/2025 11:27:16.994 2   104.9149
      2 104.9149
      2 104.9149
21/08/2025 11:27:11.362 3   104.8951
      3 104.8951
      3 104.8951
21/08/2025 11:26:18.838 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 11:25:45.524 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 11:24:18.300 20   104.9049
      20 104.9049
      20 104.9049
21/08/2025 11:24:15.583 5   104.9049
      5 104.9049
      5 104.9049
21/08/2025 11:24:06.732 10   104.9049
      10 104.9049
      10 104.9049
21/08/2025 11:24:00.691 10   104.8801
      10 104.8801
      10 104.8801
21/08/2025 11:23:49.221 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 11:23:33.527 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 11:23:10.183 2   104.8999
      2 104.8999
      2 104.8999
21/08/2025 11:22:04.782 2   104.9149
      2 104.9149
      2 104.9149
21/08/2025 11:21:38.639 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 11:21:38.528 18   104.8949
      18 104.8949
      18 104.8949
21/08/2025 11:20:10.741 9   104.8899
      9 104.8899
      9 104.8899
21/08/2025 11:20:00.949 2   104.9049
      2 104.9049
      2 104.9049
21/08/2025 11:19:25.238 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:19:08.331 2   104.8649
      2 104.8649
      2 104.8649
21/08/2025 11:19:05.214 5   104.8649
      5 104.8649
      5 104.8649
21/08/2025 11:18:54.047 3   104.85
      3 104.85
      2 104.85
      1 104.85
21/08/2025 11:18:23.257 3   104.8649
      3 104.8649
      3 104.8649
21/08/2025 11:17:16.557 2   104.8949
      2 104.8949
      2 104.8949
21/08/2025 11:17:16.454 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 11:16:52.910 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 11:16:00.863 11   104.8749
      11 104.8749
      11 104.8749
21/08/2025 11:15:55.994 21   104.8849
      21 104.8849
      21 104.8849
21/08/2025 11:14:36.574 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:14:26.009 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:13:59.839 3   104.8551
      3 104.8551
      3 104.8551
21/08/2025 11:13:41.729 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 11:13:13.456 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:13:10.409 1   104.8699
      1 104.8699
      1 104.8699
21/08/2025 11:11:42.353 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 11:11:32.785 2   104.8849
      2 104.8849
      2 104.8849
21/08/2025 11:11:17.595 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:10:30.185 2   104.8799
      2 104.8799
      2 104.8799
21/08/2025 11:09:30.731 2   104.8501
      2 104.8501
      2 104.8501
21/08/2025 11:09:16.417 1   104.8599
      1 104.8599
      1 104.8599
21/08/2025 11:09:10.586 2   104.8599
      2 104.8599
      2 104.8599
21/08/2025 11:08:45.434 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 11:07:50.612 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 11:07:34.618 5   104.9149
      5 104.9149
      5 104.9149
21/08/2025 11:06:40.468 2   104.9049
      2 104.9049
      2 104.9049
21/08/2025 11:06:25.162 3   104.8801
      3 104.8801
      3 104.8801
21/08/2025 11:05:49.841 1   104.8799
      1 104.8799
      1 104.8799
21/08/2025 11:05:28.507 100   104.8751
      100 104.8751
      100 104.8751
21/08/2025 11:04:59.116 3   104.8801
      3 104.8801
      3 104.8801
21/08/2025 11:04:52.074 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 11:04:48.047 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 11:04:47.443 4   104.9099
      4 104.9099
      4 104.9099
21/08/2025 11:04:28.821 4   104.9099
      4 104.9099
      4 104.9099
21/08/2025 11:04:28.319 3   104.9099
      3 104.9099
      3 104.9099
21/08/2025 11:04:24.996 1   104.9099
      1 104.9099
      1 104.9099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM