Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

1741

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	10:47:34,294	100		57,72
			100	57,72
			100	57,72
18.09.2025	10:47:28,826	250		57,74
			250	57,74
			250	57,74
18.09.2025	10:47:21,746	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:47:21,466	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:47:18,166	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:47:17,742	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:47:03,653	30		57,78
			30	57,78
			30	57,78
18.09.2025	10:46:52,369	2		57,78
			2	57,78
			2	57,78
18.09.2025	10:46:48,209	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:46:33,931	148		57,74
			148	57,74
			148	57,74
18.09.2025	10:46:32,533	300		57,74
			300	57,74
			300	57,74
18.09.2025	10:46:31,112	10		57,74
			10	57,74
			10	57,74
18.09.2025	10:46:25,846	280		57,70
			280	57,70
			280	57,70
18.09.2025	10:46:20,178	1		57,74
			1	57,74
			1	57,74
18.09.2025	10:46:18,736	1		57,72
			1	57,72
			1	57,72
18.09.2025	10:46:02,838	2		57,72
			2	57,72
			2	57,72
18.09.2025	10:46:02,067	51		57,80
			51	57,80
			51	57,80
18.09.2025	10:45:50,050	35		57,82
			35	57,82
			35	57,82
18.09.2025	10:45:49,994	6		57,80
			6	57,80
			6	57,80
18.09.2025	10:45:44,833	12		57,72
			12	57,72
			12	57,72
18.09.2025	10:45:38,930	10		57,62
			10	57,62
			10	57,62
18.09.2025	10:45:36,369	50		57,62
			50	57,62
			50	57,62
18.09.2025	10:45:32,666	350		57,62
			350	57,62
			350	57,62
18.09.2025	10:45:28,120	50		57,56
			2	57,56
			50	57,56
			48	57,56
18.09.2025	10:45:02,068	350		57,56
			350	57,56
			350	57,56
18.09.2025	10:44:50,024	100		57,56
			100	57,56
			100	57,56
18.09.2025	10:44:49,804	4		57,56
			4	57,56
			4	57,56
18.09.2025	10:44:47,803	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:44:34,383	12		57,52
			12	57,52
			12	57,52
18.09.2025	10:44:17,377	1 660		57,56
			1 660	57,56
			1 650	57,56
			10	57,56
18.09.2025	10:43:52,664	350		57,50
			350	57,50
			350	57,50
18.09.2025	10:43:52,571	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:43:47,761	25		57,50
			25	57,50
			25	57,50
18.09.2025	10:43:47,010	55		57,50
			55	57,50
			55	57,50
18.09.2025	10:43:45,578	1		57,48
			1	57,48
			1	57,48
18.09.2025	10:43:45,463	45		57,50
			45	57,50
			45	57,50
18.09.2025	10:43:44,691	60		57,52
			60	57,52
			60	57,52
18.09.2025	10:43:44,428	1		57,52
			1	57,52
			1	57,52
18.09.2025	10:43:38,874	170		57,52
			170	57,52
			170	57,52
18.09.2025	10:43:38,693	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:43:30,339	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:43:26,195	28		57,52
			28	57,52
			28	57,52
18.09.2025	10:43:09,046	18		57,46
			18	57,46
			18	57,46
18.09.2025	10:42:57,630	5		57,46
			5	57,46
			5	57,46
18.09.2025	10:42:45,172	100		57,46
			100	57,46
			100	57,46
18.09.2025	10:42:45,103	1		57,42
			1	57,42
			1	57,42
18.09.2025	10:42:37,966	2		57,48
			2	57,48
			2	57,48
18.09.2025	10:42:32,581	3		57,48
			3	57,48
			3	57,48
18.09.2025	10:42:22,512	1		57,54
			1	57,54
			1	57,54
18.09.2025	10:42:17,780	1		57,54
			1	57,54
			1	57,54
18.09.2025	10:42:06,327	100		57,54
			100	57,54
			100	57,54
18.09.2025	10:42:03,866	70		57,54
			70	57,54
			70	57,54
18.09.2025	10:41:56,144	350		57,52
			350	57,52
			350	57,52
18.09.2025	10:41:49,736	1		57,52
			1	57,52
			1	57,52
18.09.2025	10:41:43,855	35		57,52
			35	57,52
			35	57,52
18.09.2025	10:41:25,840	5		57,52
			5	57,52
			5	57,52
18.09.2025	10:41:14,089	50		57,48
			50	57,48
			50	57,48
18.09.2025	10:40:56,655	2		57,46
			2	57,46
			2	57,46
18.09.2025	10:40:52,817	60		57,46
			60	57,46
			60	57,46
18.09.2025	10:40:42,860	131		57,44
			131	57,44
			131	57,44
18.09.2025	10:40:39,750	5		57,44
			5	57,44
			5	57,44
18.09.2025	10:40:33,389	11		57,40
			11	57,40
			11	57,40
18.09.2025	10:40:27,918	7		57,40
			7	57,40
			7	57,40
18.09.2025	10:39:53,424	1		57,36
			1	57,36
			1	57,36
18.09.2025	10:39:42,598	3		57,36
			3	57,36
			3	57,36
18.09.2025	10:39:34,057	40		57,34
			40	57,34
			40	57,34
18.09.2025	10:39:31,332	3		57,30
			3	57,30
			3	57,30
18.09.2025	10:39:24,489	1		57,32
			1	57,32
			1	57,32
18.09.2025	10:39:17,873	50		57,38
			50	57,38
			50	57,38
18.09.2025	10:39:12,738	50		57,32
			50	57,32
			42	57,32
			8	57,32
18.09.2025	10:39:11,510	3		57,32
			3	57,32
			3	57,32
18.09.2025	10:39:10,037	44		57,38
			44	57,38
			44	57,38
18.09.2025	10:38:55,147	380		57,34
			380	57,34
			380	57,34
18.09.2025	10:38:40,515	5		57,40
			5	57,40
			5	57,40
18.09.2025	10:38:38,619	3		57,40
			2	57,40
			1	57,40
			3	57,40
18.09.2025	10:38:34,951	100		57,52
			100	57,52
			100	57,52
18.09.2025	10:38:34,461	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:38:18,539	300		57,50
			300	57,50
			300	57,50
18.09.2025	10:38:15,943	1		57,52
			1	57,52
			1	57,52
18.09.2025	10:38:15,049	27		57,52
			27	57,52
			27	57,52
18.09.2025	10:38:05,505	535		57,52
			535	57,52
			535	57,52
18.09.2025	10:37:53,531	480		57,54
			480	57,54
			480	57,54
18.09.2025	10:37:36,920	3		57,56
			3	57,56
			3	57,56
18.09.2025	10:37:28,461	90		57,58
			90	57,58
			90	57,58
18.09.2025	10:37:21,114	4		57,54
			4	57,54
			4	57,54
18.09.2025	10:37:07,737	4		57,58
			4	57,58
			4	57,58
18.09.2025	10:36:59,994	2		57,54
			2	57,54
			2	57,54
18.09.2025	10:36:56,673	4		57,54
			4	57,54
			4	57,54
18.09.2025	10:36:42,714	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:36:26,693	10		57,50
			10	57,50
			10	57,50
18.09.2025	10:36:13,158	17		57,56
			17	57,56
			17	57,56
18.09.2025	10:36:12,096	40		57,54
			40	57,54
			40	57,54
18.09.2025	10:36:07,405	1		57,54
			1	57,54
			1	57,54
18.09.2025	10:35:56,992	4		57,54
			4	57,54
			4	57,54
18.09.2025	10:35:56,586	2		57,54
			2	57,54
			2	57,54
18.09.2025	10:35:50,933	100		57,54
			100	57,54
			100	57,54
18.09.2025	10:35:49,849	2		57,54
			2	57,54
			2	57,54
18.09.2025	10:35:48,247	62		57,54
			62	57,54
			62	57,54
18.09.2025	10:35:39,690	7		57,54
			7	57,54
			7	57,54
18.09.2025	10:35:38,481	50		57,54
			25	57,54
			25	57,54
			50	57,54
18.09.2025	10:35:37,168	50		57,50
			50	57,50
			50	57,50
18.09.2025	10:35:33,979	50		57,48
			50	57,48
			50	57,48
18.09.2025	10:35:32,108	20		57,48
			20	57,48
			20	57,48
18.09.2025	10:35:27,893	21		57,48
			21	57,48
			21	57,48
18.09.2025	10:35:27,317	1		57,48
			1	57,48
			1	57,48
18.09.2025	10:35:26,717	180		57,48
			180	57,48
			180	57,48
18.09.2025	10:35:22,879	200		57,48
			200	57,48
			200	57,48
18.09.2025	10:35:20,150	10		57,46
			10	57,46
			10	57,46
18.09.2025	10:35:11,308	100		57,54
			100	57,54
			100	57,54
18.09.2025	10:34:51,796	500		57,54
			500	57,54
			500	57,54
18.09.2025	10:34:51,742	500		57,54
			500	57,54
			500	57,54
18.09.2025	10:34:50,040	20		57,58
			20	57,58
			20	57,58
18.09.2025	10:34:39,169	4		57,52
			4	57,52
			4	57,52
18.09.2025	10:34:26,254	1		57,58
			1	57,58
			1	57,58
18.09.2025	10:33:58,030	55		57,58
			55	57,58
			55	57,58
18.09.2025	10:33:54,460	8		57,58
			8	57,58
			8	57,58
18.09.2025	10:33:42,314	50		57,58
			50	57,58
			50	57,58
18.09.2025	10:33:41,957	65		57,58
			65	57,58
			65	57,58
18.09.2025	10:33:32,043	20		57,62
			20	57,62
			20	57,62
18.09.2025	10:33:19,205	30		57,62
			30	57,62
			30	57,62
18.09.2025	10:32:44,931	2		57,54
			2	57,54
			2	57,54
18.09.2025	10:32:32,694	20		57,48
			20	57,48
			20	57,48
18.09.2025	10:32:25,518	280		57,48
			280	57,48
			280	57,48
18.09.2025	10:32:24,516	3		57,46
			3	57,46
			3	57,46
18.09.2025	10:32:23,320	5		57,46
			5	57,46
			5	57,46
18.09.2025	10:32:16,872	18		57,46
			18	57,46
			18	57,46
18.09.2025	10:32:08,008	34		57,46
			34	57,46
			34	57,46
18.09.2025	10:32:03,792	5		57,46
			5	57,46
			5	57,46
18.09.2025	10:31:50,408	1		57,44
			1	57,44
			1	57,44
18.09.2025	10:31:48,594	9		57,40
			9	57,40
			9	57,40
18.09.2025	10:31:38,328	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:31:29,347	1		57,28
			1	57,28
			1	57,28
18.09.2025	10:31:06,293	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:31:00,955	35		57,32
			35	57,32
			35	57,32
18.09.2025	10:30:49,849	163		57,32
			163	57,32
			163	57,32
18.09.2025	10:30:35,858	10		57,32
			10	57,32
			10	57,32
18.09.2025	10:30:18,605	10		57,30
			10	57,30
			10	57,30
18.09.2025	10:30:13,008	4		57,28
			4	57,28
			4	57,28
18.09.2025	10:29:55,997	1		57,36
			1	57,36
			1	57,36
18.09.2025	10:29:53,780	5		57,36
			5	57,36
			5	57,36
18.09.2025	10:29:53,680	2		57,36
			2	57,36
			2	57,36
18.09.2025	10:29:50,686	1		57,32
			1	57,32
			1	57,32
18.09.2025	10:29:41,713	60		57,28
			60	57,28
			60	57,28
18.09.2025	10:29:37,985	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:29:33,059	230		57,30
			230	57,30
			230	57,30
18.09.2025	10:29:31,699	100		57,30
			100	57,30
			100	57,30
18.09.2025	10:29:24,579	380		57,28
			380	57,28
			380	57,28
18.09.2025	10:29:23,219	1		57,28
			1	57,28
			1	57,28
18.09.2025	10:28:58,344	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:28:57,337	5		57,30
			5	57,30
			5	57,30
18.09.2025	10:28:51,610	11		57,28
			11	57,28
			11	57,28
18.09.2025	10:28:40,842	4		57,34
			4	57,34
			4	57,34
18.09.2025	10:28:27,568	43		57,44
			43	57,44
			43	57,44
18.09.2025	10:28:19,176	15		57,44
			15	57,44
			15	57,44
18.09.2025	10:28:17,357	1		57,42
			1	57,42
			1	57,42
18.09.2025	10:28:10,060	21		57,44
			21	57,44
			21	57,44
18.09.2025	10:28:08,346	2		57,44
			2	57,44
			2	57,44
18.09.2025	10:28:00,803	3		57,42
			3	57,42
			3	57,42
18.09.2025	10:27:51,364	5		57,48
			5	57,48
			5	57,48
18.09.2025	10:27:41,185	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:27:36,249	50		57,50
			50	57,50
			50	57,50
18.09.2025	10:27:35,840	70		57,50
			70	57,50
			70	57,50
18.09.2025	10:27:35,436	27		57,50
			27	57,50
			27	57,50
18.09.2025	10:27:33,967	500		57,50
			500	57,50
			500	57,50
18.09.2025	10:27:32,861	3		57,48
			3	57,48
			3	57,48
18.09.2025	10:27:32,657	10		57,50
			10	57,50
			10	57,50
18.09.2025	10:27:32,557	202		57,52
			100	57,52
			30	57,52
			52	57,52
			202	57,52
			20	57,52
18.09.2025	10:26:24,580	420		57,48
			420	57,48
			420	57,48
18.09.2025	10:26:17,762	3		57,58
			3	57,58
			3	57,58
18.09.2025	10:26:12,397	4		57,56
			4	57,56
			4	57,56
18.09.2025	10:26:11,772	1		57,60
			1	57,60
			1	57,60
18.09.2025	10:26:09,525	30		57,58
			30	57,58
			30	57,58
18.09.2025	10:26:09,507	100		57,56
			100	57,56
			100	57,56
18.09.2025	10:26:07,140	11		57,48
			11	57,48
			11	57,48
18.09.2025	10:26:06,637	4		57,52
			4	57,52
			4	57,52
18.09.2025	10:25:53,489	308		57,52
			48	57,52
			60	57,52
			17	57,52
			248	57,52
			100	57,52
			1	57,52
			2	57,52
			25	57,52
			5	57,52
			20	57,52
			2	57,52
			88	57,52
18.09.2025	10:24:25,981	280		57,38
			280	57,38
			280	57,38
18.09.2025	10:24:15,249	1		57,36
			1	57,36
			1	57,36
18.09.2025	10:24:09,716	1		57,38
			1	57,38
			1	57,38
18.09.2025	10:24:02,137	300		57,30
			300	57,30
			300	57,30
18.09.2025	10:24:02,057	5		57,30
			5	57,30
			5	57,30
18.09.2025	10:24:00,360	1		57,28
			1	57,28
			1	57,28
18.09.2025	10:23:54,643	1		57,26
			1	57,26
			1	57,26
18.09.2025	10:23:52,028	40		57,22
			40	57,22
			40	57,22
18.09.2025	10:23:01,905	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:22:49,349	54		57,12
			54	57,12
			54	57,12
18.09.2025	10:22:48,481	3		57,10
			3	57,10
			3	57,10
18.09.2025	10:22:30,180	2		57,10
			2	57,10
			2	57,10
18.09.2025	10:22:17,978	53		57,16
			53	57,16
			53	57,16
18.09.2025	10:22:05,047	1		57,12
			1	57,12
			1	57,12
18.09.2025	10:21:47,511	4		57,10
			4	57,10
			4	57,10
18.09.2025	10:21:37,214	4		57,12
			4	57,12
			4	57,12
18.09.2025	10:21:25,833	1		57,12
			1	57,12
			1	57,12
18.09.2025	10:20:59,177	4		57,16
			4	57,16
			4	57,16
18.09.2025	10:20:39,297	70		57,16
			70	57,16
			70	57,16
18.09.2025	10:20:15,809	340		57,12
			340	57,12
			340	57,12
18.09.2025	10:19:52,895	200		57,08
			200	57,08
			200	57,08
18.09.2025	10:19:45,171	15		57,08
			15	57,08
			15	57,08
18.09.2025	10:19:35,107	150		57,12
			150	57,12
			150	57,12
18.09.2025	10:18:55,605	150		57,08
			150	57,08
			150	57,08
18.09.2025	10:18:48,690	11		57,08
			11	57,08
			11	57,08
18.09.2025	10:18:41,282	20		57,08
			20	57,08
			20	57,08
18.09.2025	10:18:36,219	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:18:31,085	3		57,08
			3	57,08
			3	57,08
18.09.2025	10:18:21,929	50		57,22
			50	57,22
			50	57,22
18.09.2025	10:18:02,012	10		57,18
			10	57,18
			10	57,18
18.09.2025	10:17:42,917	200		57,24
			200	57,24
			200	57,24
18.09.2025	10:17:39,950	38		57,20
			38	57,20
			38	57,20
18.09.2025	10:17:33,907	23		57,18
			23	57,18
			23	57,18
18.09.2025	10:17:31,519	10		57,18
			10	57,18
			10	57,18
18.09.2025	10:17:28,035	50		57,22
			50	57,22
			50	57,22
18.09.2025	10:17:23,379	3		57,22
			3	57,22
			3	57,22
18.09.2025	10:17:13,693	280		57,18
			280	57,18
			280	57,18
18.09.2025	10:17:07,991	1		57,18
			1	57,18
			1	57,18
18.09.2025	10:16:52,827	50		57,16
			50	57,16
			50	57,16
18.09.2025	10:16:38,528	42		57,22
			42	57,22
			42	57,22
18.09.2025	10:16:19,441	20		57,02
			20	57,02
			20	57,02
18.09.2025	10:16:01,274	4		57,00
			4	57,00
			4	57,00
18.09.2025	10:15:44,008	20		57,02
			20	57,02
			20	57,02
18.09.2025	10:15:22,922	5		57,10
			5	57,10
			5	57,10
18.09.2025	10:15:13,065	3		57,02
			3	57,02
			3	57,02
18.09.2025	10:15:07,815	10		57,06
			10	57,06
			10	57,06
18.09.2025	10:14:53,746	5		57,04
			5	57,04
			5	57,04
18.09.2025	10:14:51,138	40		57,04
			40	57,04
			40	57,04
18.09.2025	10:14:40,899	80		57,06
			80	57,06
			80	57,06
18.09.2025	10:14:39,430	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:14:37,662	240		57,10
			40	57,10
			100	57,10
			100	57,10
			240	57,10
18.09.2025	10:14:07,277	280		57,10
			280	57,10
			280	57,10
18.09.2025	10:13:50,478	4		57,08
			4	57,08
			4	57,08
18.09.2025	10:13:41,835	100		57,02
			100	57,02
			1	57,02
			1	57,02
			10	57,02
			88	57,02
18.09.2025	10:13:20,664	280		57,00
			280	57,00
			280	57,00
18.09.2025	10:13:20,639	280		57,00
			280	57,00
			280	57,00
18.09.2025	10:13:00,355	14		56,98
			14	56,98
			14	56,98
18.09.2025	10:12:58,325	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:12:47,703	140		56,98
			140	56,98
			140	56,98
18.09.2025	10:12:42,262	30		56,96
			30	56,96
			30	56,96
18.09.2025	10:12:36,901	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:12:13,459	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:12:08,226	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:12:05,001	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:11:59,089	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:11:51,255	100		57,02
			100	57,02
			100	57,02
18.09.2025	10:11:45,637	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:11:43,780	20		57,00
			20	57,00
			20	57,00
18.09.2025	10:11:38,112	200		57,00
			200	57,00
			200	57,00
18.09.2025	10:11:05,620	540		56,98
			540	56,98
			540	56,98
18.09.2025	10:11:00,588	2		57,00
			2	57,00
			2	57,00
18.09.2025	10:10:57,871	3		56,98
			3	56,98
			3	56,98
18.09.2025	10:10:45,280	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:10:22,260	1		56,96
			1	56,96
			1	56,96
18.09.2025	10:10:18,912	20		56,98
			20	56,98
			20	56,98
18.09.2025	10:10:14,532	200		56,96
			200	56,96
			200	56,96
18.09.2025	10:10:14,017	50		56,96
			50	56,96
			50	56,96
18.09.2025	10:09:59,816	10		57,00
			10	57,00
			10	57,00
18.09.2025	10:09:37,020	1		56,96
			1	56,96
			1	56,96
18.09.2025	10:09:32,553	250		56,94
			250	56,94
			250	56,94
18.09.2025	10:09:19,312	350		56,96
			350	56,96
			350	56,96
18.09.2025	10:09:13,747	3		56,94
			3	56,94
			3	56,94
18.09.2025	10:09:00,075	4		56,90
			4	56,90
			4	56,90
18.09.2025	10:08:25,697	350		56,98
			350	56,98
			350	56,98
18.09.2025	10:08:05,578	540		56,96
			540	56,96
			540	56,96
18.09.2025	10:07:57,839	46		56,96
			46	56,96
			46	56,96
18.09.2025	10:07:43,484	50		57,00
			50	57,00
			50	57,00
18.09.2025	10:07:42,093	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:07:29,681	150		57,00
			150	57,00
			150	57,00
18.09.2025	10:07:15,643	10		57,02
			10	57,02
			10	57,02
18.09.2025	10:07:15,364	45		57,02
			45	57,02
			45	57,02
18.09.2025	10:07:14,221	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:07:09,425	1		57,02
			1	57,02
			1	57,02
18.09.2025	10:07:06,420	50		57,02
			50	57,02
			50	57,02
18.09.2025	10:06:57,453	110		57,04
			110	57,04
			110	57,04
18.09.2025	10:06:57,144	100		57,04
			100	57,04
			100	57,04
18.09.2025	10:06:52,343	4		57,02
			4	57,02
			4	57,02
18.09.2025	10:06:23,708	50		57,08
			50	57,08
			50	57,08
18.09.2025	10:05:56,582	25		57,10
			25	57,10
			25	57,10
18.09.2025	10:05:48,801	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:05:39,019	100		57,10
			100	57,10
			100	57,10
18.09.2025	10:05:35,827	15		57,10
			15	57,10
			15	57,10
18.09.2025	10:05:28,777	10		57,10
			10	57,10
			10	57,10
18.09.2025	10:05:27,205	25		57,10
			25	57,10
			25	57,10
18.09.2025	10:05:24,869	20		57,12
			20	57,12
			20	57,12
18.09.2025	10:05:15,248	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:05:10,606	20		57,14
			20	57,14
			20	57,14
18.09.2025	10:05:07,837	100		57,14
			100	57,14
			100	57,14
18.09.2025	10:05:05,282	100		57,14
			100	57,14
			100	57,14
18.09.2025	10:05:02,844	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:04:50,332	540		57,06
			540	57,06
			540	57,06
18.09.2025	10:04:47,600	8		57,10
			8	57,10
			8	57,10
18.09.2025	10:04:26,870	90		57,00
			90	57,00
			89	57,00
			1	57,00
18.09.2025	10:04:18,124	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:04:05,248	6		57,00
			6	57,00
			6	57,00
18.09.2025	10:03:59,747	50		56,96
			50	56,96
			50	56,96
18.09.2025	10:03:57,387	6		56,94
			6	56,94
			6	56,94
18.09.2025	10:03:54,481	125		56,96
			125	56,96
			125	56,96
18.09.2025	10:03:49,501	25		56,96
			25	56,96
			25	56,96
18.09.2025	10:03:42,870	4		56,98
			4	56,98
			4	56,98
18.09.2025	10:03:37,051	100		56,98
			100	56,98
			100	56,98
18.09.2025	10:03:36,974	109		57,00
			50	57,00
			50	57,00
			8	57,00
			109	57,00
			1	57,00
18.09.2025	10:03:34,663	2 221		57,04
			1	57,04
			2 221	57,04
			2 220	57,04
18.09.2025	10:03:24,895	280		57,04
			280	57,04
			280	57,04
18.09.2025	10:02:59,883	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:02:50,544	150		57,08
			150	57,08
			150	57,08
18.09.2025	10:02:43,321	3		57,06
			3	57,06
			3	57,06
18.09.2025	10:02:41,611	76		57,08
			76	57,08
			76	57,08
18.09.2025	10:02:35,750	70		57,08
			70	57,08
			70	57,08
18.09.2025	10:02:18,688	4		57,06
			4	57,06
			4	57,06
18.09.2025	10:02:15,346	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:02:09,710	1		57,08
			1	57,08
			1	57,08
18.09.2025	10:02:09,509	6		57,08
			6	57,08
			6	57,08
18.09.2025	10:01:51,258	100		57,10
			100	57,10
			100	57,10
18.09.2025	10:01:50,372	540		57,10
			540	57,10
			540	57,10
18.09.2025	10:01:48,326	105		57,12
			105	57,12
			105	57,12
18.09.2025	10:01:37,131	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:01:14,351	4		57,10
			4	57,10
			4	57,10
18.09.2025	10:01:11,463	8		57,08
			8	57,08
			8	57,08
18.09.2025	10:01:11,334	31		57,08
			31	57,08
			31	57,08
18.09.2025	10:01:09,243	3		57,08
			3	57,08
			3	57,08
18.09.2025	10:01:05,416	5		57,12
			5	57,12
			5	57,12
18.09.2025	10:01:04,867	10		57,10
			10	57,10
			10	57,10
18.09.2025	10:00:59,875	2		57,14
			2	57,14
			2	57,14
18.09.2025	10:00:57,256	1		57,14
			1	57,14
			1	57,14
18.09.2025	10:00:35,408	20		57,14
			20	57,14
			20	57,14
18.09.2025	10:00:30,793	5		57,14
			5	57,14
			5	57,14
18.09.2025	10:00:30,198	50		57,14
			50	57,14
			50	57,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung