Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
2156
1838
276.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:03:39.613 | 18 | 276.30 | |
| 18 | 276.30 | |||
| 18 | 276.30 | |||
| 28/11/2025 | 21:02:13.283 | 18 | 275.80 | |
| 18 | 275.80 | |||
| 18 | 275.80 | |||
| 28/11/2025 | 20:59:09.400 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 28/11/2025 | 20:59:01.637 | 100 | 276.00 | |
| 100 | 276.00 | |||
| 97 | 276.00 | |||
| 3 | 276.00 | |||
| 28/11/2025 | 20:57:48.500 | 55 | 275.55 | |
| 55 | 275.55 | |||
| 55 | 275.55 | |||
| 28/11/2025 | 20:56:10.410 | 6 | 275.55 | |
| 6 | 275.55 | |||
| 6 | 275.55 | |||
| 28/11/2025 | 20:53:24.829 | 4 | 275.55 | |
| 4 | 275.55 | |||
| 4 | 275.55 | |||
| 28/11/2025 | 20:52:29.019 | 4 | 275.55 | |
| 4 | 275.55 | |||
| 4 | 275.55 | |||
| 28/11/2025 | 20:51:53.279 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 20:51:30.883 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 28/11/2025 | 20:51:18.307 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 20:49:47.329 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 28/11/2025 | 20:49:39.466 | 3 | 275.55 | |
| 3 | 275.55 | |||
| 3 | 275.55 | |||
| 28/11/2025 | 20:49:10.067 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 28/11/2025 | 20:47:18.957 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 28/11/2025 | 20:47:10.752 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 28/11/2025 | 20:44:31.683 | 118 | 276.00 | |
| 118 | 276.00 | |||
| 118 | 276.00 | |||
| 28/11/2025 | 20:43:42.744 | 10 | 276.00 | |
| 10 | 276.00 | |||
| 10 | 276.00 | |||
| 28/11/2025 | 20:43:26.478 | 10 | 276.00 | |
| 10 | 276.00 | |||
| 10 | 276.00 | |||
| 28/11/2025 | 20:42:51.967 | 15 | 275.55 | |
| 15 | 275.55 | |||
| 15 | 275.55 | |||
| 28/11/2025 | 20:37:50.165 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 28/11/2025 | 20:37:02.694 | 10 | 275.60 | |
| 10 | 275.60 | |||
| 10 | 275.60 | |||
| 28/11/2025 | 20:35:55.438 | 60 | 275.60 | |
| 60 | 275.60 | |||
| 60 | 275.60 | |||
| 28/11/2025 | 20:35:34.248 | 8 | 275.60 | |
| 8 | 275.60 | |||
| 8 | 275.60 | |||
| 28/11/2025 | 20:35:01.765 | 34 | 275.60 | |
| 34 | 275.60 | |||
| 34 | 275.60 | |||
| 28/11/2025 | 20:34:30.073 | 8 | 276.05 | |
| 8 | 276.05 | |||
| 8 | 276.05 | |||
| 28/11/2025 | 20:33:12.863 | 3 | 275.60 | |
| 3 | 275.60 | |||
| 3 | 275.60 | |||
| 28/11/2025 | 20:31:51.473 | 7 | 276.05 | |
| 7 | 276.05 | |||
| 7 | 276.05 | |||
| 28/11/2025 | 20:31:43.951 | 4 | 275.60 | |
| 4 | 275.60 | |||
| 4 | 275.60 | |||
| 28/11/2025 | 20:31:40.048 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 28/11/2025 | 20:31:34.920 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 28/11/2025 | 20:31:29.397 | 15 | 276.05 | |
| 15 | 276.05 | |||
| 15 | 276.05 | |||
| 28/11/2025 | 20:31:21.810 | 8 | 275.60 | |
| 8 | 275.60 | |||
| 8 | 275.60 | |||
| 28/11/2025 | 20:30:20.394 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 28/11/2025 | 20:29:09.919 | 54 | 276.05 | |
| 54 | 276.05 | |||
| 54 | 276.05 | |||
| 28/11/2025 | 20:28:54.373 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 28/11/2025 | 20:27:27.391 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 28/11/2025 | 20:26:13.155 | 18 | 276.05 | |
| 18 | 276.05 | |||
| 18 | 276.05 | |||
| 28/11/2025 | 20:25:45.627 | 284 | 276.05 | |
| 284 | 276.05 | |||
| 284 | 276.05 | |||
| 28/11/2025 | 20:22:42.611 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 28/11/2025 | 20:21:29.318 | 5 | 276.05 | |
| 5 | 276.05 | |||
| 5 | 276.05 | |||
| 28/11/2025 | 20:21:03.593 | 20 | 276.05 | |
| 20 | 276.05 | |||
| 20 | 276.05 | |||
| 28/11/2025 | 20:20:19.867 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 28/11/2025 | 20:20:15.408 | 20 | 276.05 | |
| 20 | 276.05 | |||
| 20 | 276.05 | |||
| 28/11/2025 | 20:19:25.868 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 28/11/2025 | 20:19:11.439 | 3 | 276.10 | |
| 3 | 276.10 | |||
| 3 | 276.10 | |||
| 28/11/2025 | 20:19:02.694 | 5 | 276.10 | |
| 5 | 276.10 | |||
| 5 | 276.10 | |||
| 28/11/2025 | 20:18:40.752 | 3 | 275.65 | |
| 3 | 275.65 | |||
| 3 | 275.65 | |||
| 28/11/2025 | 20:18:29.379 | 1 | 276.10 | |
| 1 | 276.10 | |||
| 1 | 276.10 | |||
| 28/11/2025 | 20:17:00.705 | 1 | 276.10 | |
| 1 | 276.10 | |||
| 1 | 276.10 | |||
| 28/11/2025 | 20:16:40.327 | 40 | 276.10 | |
| 40 | 276.10 | |||
| 40 | 276.10 | |||
| 28/11/2025 | 20:15:01.200 | 8 | 276.05 | |
| 8 | 276.05 | |||
| 8 | 276.05 | |||
| 28/11/2025 | 20:10:58.408 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 20:10:35.418 | 37 | 276.00 | |
| 37 | 276.00 | |||
| 37 | 276.00 | |||
| 28/11/2025 | 20:08:48.188 | 17 | 275.55 | |
| 17 | 275.55 | |||
| 17 | 275.55 | |||
| 28/11/2025 | 20:07:56.021 | 202 | 276.00 | |
| 202 | 276.00 | |||
| 202 | 276.00 | |||
| 28/11/2025 | 20:07:45.154 | 6 | 275.95 | |
| 6 | 275.95 | |||
| 6 | 275.95 | |||
| 28/11/2025 | 20:07:36.635 | 5 | 275.95 | |
| 5 | 275.95 | |||
| 5 | 275.95 | |||
| 28/11/2025 | 20:05:44.374 | 4 | 276.00 | |
| 4 | 276.00 | |||
| 4 | 276.00 | |||
| 28/11/2025 | 20:05:42.540 | 36 | 275.95 | |
| 36 | 275.95 | |||
| 36 | 275.95 | |||
| 28/11/2025 | 20:05:15.375 | 3 | 275.95 | |
| 3 | 275.95 | |||
| 3 | 275.95 | |||
| 28/11/2025 | 20:02:53.475 | 5 | 275.60 | |
| 5 | 275.60 | |||
| 5 | 275.60 | |||
| 28/11/2025 | 20:02:34.369 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 28/11/2025 | 20:02:19.696 | 28 | 276.05 | |
| 28 | 276.05 | |||
| 28 | 276.05 | |||
| 28/11/2025 | 20:02:03.515 | 72 | 275.55 | |
| 72 | 275.55 | |||
| 72 | 275.55 | |||
| 28/11/2025 | 20:01:34.125 | 3 | 276.00 | |
| 3 | 276.00 | |||
| 3 | 276.00 | |||
| 28/11/2025 | 20:01:14.209 | 4 | 276.00 | |
| 4 | 276.00 | |||
| 4 | 276.00 | |||
| 28/11/2025 | 20:00:27.361 | 154 | 275.90 | |
| 154 | 275.90 | |||
| 154 | 275.90 | |||
| 28/11/2025 | 19:59:55.097 | 108 | 276.05 | |
| 108 | 276.05 | |||
| 108 | 276.05 | |||
| 28/11/2025 | 19:59:15.253 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 28/11/2025 | 19:58:41.164 | 15 | 276.05 | |
| 15 | 276.05 | |||
| 15 | 276.05 | |||
| 28/11/2025 | 19:57:47.925 | 8 | 276.05 | |
| 8 | 276.05 | |||
| 8 | 276.05 | |||
| 28/11/2025 | 19:55:40.413 | 4 | 276.05 | |
| 4 | 276.05 | |||
| 4 | 276.05 | |||
| 28/11/2025 | 19:55:38.292 | 8 | 276.05 | |
| 8 | 276.05 | |||
| 8 | 276.05 | |||
| 28/11/2025 | 19:55:37.463 | 6 | 275.60 | |
| 6 | 275.60 | |||
| 6 | 275.60 | |||
| 28/11/2025 | 19:55:35.564 | 174 | 275.90 | |
| 174 | 275.90 | |||
| 174 | 275.90 | |||
| 28/11/2025 | 19:55:22.617 | 16 | 275.90 | |
| 16 | 275.90 | |||
| 16 | 275.90 | |||
| 28/11/2025 | 19:54:44.795 | 15 | 275.90 | |
| 15 | 275.90 | |||
| 15 | 275.90 | |||
| 28/11/2025 | 19:52:45.454 | 115 | 275.95 | |
| 115 | 275.95 | |||
| 115 | 275.95 | |||
| 28/11/2025 | 19:52:13.332 | 5 | 276.10 | |
| 5 | 276.10 | |||
| 5 | 276.10 | |||
| 28/11/2025 | 19:51:44.492 | 1 | 276.15 | |
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 28/11/2025 | 19:51:35.126 | 4 | 276.15 | |
| 4 | 276.15 | |||
| 4 | 276.15 | |||
| 28/11/2025 | 19:50:40.179 | 1 | 276.15 | |
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 28/11/2025 | 19:49:10.785 | 18 | 276.10 | |
| 18 | 276.10 | |||
| 18 | 276.10 | |||
| 28/11/2025 | 19:48:43.523 | 20 | 275.80 | |
| 20 | 275.80 | |||
| 20 | 275.80 | |||
| 28/11/2025 | 19:48:10.871 | 3 | 275.80 | |
| 3 | 275.80 | |||
| 3 | 275.80 | |||
| 28/11/2025 | 19:48:02.313 | 1 | 276.10 | |
| 1 | 276.10 | |||
| 1 | 276.10 | |||
| 28/11/2025 | 19:46:51.569 | 1 | 276.15 | |
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 28/11/2025 | 19:46:33.543 | 45 | 275.70 | |
| 45 | 275.70 | |||
| 45 | 275.70 | |||
| 28/11/2025 | 19:44:47.886 | 20 | 275.75 | |
| 20 | 275.75 | |||
| 20 | 275.75 | |||
| 28/11/2025 | 19:42:37.309 | 40 | 276.15 | |
| 40 | 276.15 | |||
| 40 | 276.15 | |||
| 28/11/2025 | 19:42:29.024 | 11 | 276.10 | |
| 11 | 276.10 | |||
| 11 | 276.10 | |||
| 28/11/2025 | 19:41:48.129 | 10 | 276.10 | |
| 10 | 276.10 | |||
| 10 | 276.10 | |||
| 28/11/2025 | 19:41:37.975 | 15 | 276.10 | |
| 15 | 276.10 | |||
| 15 | 276.10 | |||
| 28/11/2025 | 19:39:10.202 | 200 | 276.05 | |
| 200 | 276.05 | |||
| 200 | 276.05 | |||
| 28/11/2025 | 19:38:29.479 | 4 | 276.05 | |
| 4 | 276.05 | |||
| 4 | 276.05 | |||
| 28/11/2025 | 19:38:28.720 | 2 | 276.05 | |
| 2 | 276.05 | |||
| 2 | 276.05 | |||
| 28/11/2025 | 19:35:48.080 | 50 | 276.05 | |
| 50 | 276.05 | |||
| 50 | 276.05 | |||
| 28/11/2025 | 19:35:47.254 | 36 | 276.05 | |
| 36 | 276.05 | |||
| 36 | 276.05 | |||
| 28/11/2025 | 19:35:03.304 | 7 | 276.05 | |
| 7 | 276.05 | |||
| 7 | 276.05 | |||
| 28/11/2025 | 19:34:51.306 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 28/11/2025 | 19:33:38.143 | 30 | 276.05 | |
| 30 | 276.05 | |||
| 30 | 276.05 | |||
| 28/11/2025 | 19:33:37.377 | 25 | 276.05 | |
| 25 | 276.05 | |||
| 25 | 276.05 | |||
| 28/11/2025 | 19:31:45.628 | 18 | 275.75 | |
| 18 | 275.75 | |||
| 18 | 275.75 | |||
| 28/11/2025 | 19:28:57.910 | 150 | 276.10 | |
| 150 | 276.10 | |||
| 150 | 276.10 | |||
| 28/11/2025 | 19:28:35.713 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 28/11/2025 | 19:26:10.031 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 28/11/2025 | 19:24:39.064 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 28/11/2025 | 19:24:19.877 | 7 | 276.00 | |
| 7 | 276.00 | |||
| 7 | 276.00 | |||
| 28/11/2025 | 19:24:17.329 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 19:24:11.203 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 28/11/2025 | 19:23:14.450 | 7 | 276.00 | |
| 7 | 276.00 | |||
| 7 | 276.00 | |||
| 28/11/2025 | 19:23:12.623 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 19:22:08.537 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 19:21:49.653 | 15 | 276.00 | |
| 15 | 276.00 | |||
| 15 | 276.00 | |||
| 28/11/2025 | 19:18:40.472 | 3 | 275.75 | |
| 3 | 275.75 | |||
| 3 | 275.75 | |||
| 28/11/2025 | 19:18:06.150 | 1 | 276.10 | |
| 1 | 276.10 | |||
| 1 | 276.10 | |||
| 28/11/2025 | 19:17:10.664 | 200 | 275.75 | |
| 185 | 275.75 | |||
| 200 | 275.75 | |||
| 15 | 275.75 | |||
| 28/11/2025 | 19:16:42.902 | 10 | 276.10 | |
| 10 | 276.10 | |||
| 10 | 276.10 | |||
| 28/11/2025 | 19:15:14.149 | 2 | 276.10 | |
| 2 | 276.10 | |||
| 2 | 276.10 | |||
| 28/11/2025 | 19:14:36.557 | 204 | 276.15 | |
| 204 | 276.15 | |||
| 204 | 276.15 | |||
| 28/11/2025 | 19:14:15.382 | 3 | 276.20 | |
| 3 | 276.20 | |||
| 3 | 276.20 | |||
| 28/11/2025 | 19:13:43.532 | 9 | 275.80 | |
| 9 | 275.80 | |||
| 9 | 275.80 | |||
| 28/11/2025 | 19:13:11.070 | 1 | 276.25 | |
| 1 | 276.25 | |||
| 1 | 276.25 | |||
| 28/11/2025 | 19:12:40.405 | 37 | 276.05 | |
| 37 | 276.05 | |||
| 37 | 276.05 | |||
| 28/11/2025 | 19:11:42.473 | 34 | 276.30 | |
| 34 | 276.30 | |||
| 34 | 276.30 | |||
| 28/11/2025 | 19:10:51.606 | 7 | 276.05 | |
| 7 | 276.05 | |||
| 7 | 276.05 | |||
| 28/11/2025 | 19:10:26.419 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 28/11/2025 | 19:09:48.581 | 1 | 276.40 | |
| 1 | 276.40 | |||
| 1 | 276.40 | |||
| 28/11/2025 | 19:09:27.751 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 28/11/2025 | 19:09:07.795 | 2 | 276.40 | |
| 2 | 276.40 | |||
| 2 | 276.40 | |||
| 28/11/2025 | 19:08:09.152 | 4 | 276.40 | |
| 4 | 276.40 | |||
| 4 | 276.40 | |||
| 28/11/2025 | 19:08:04.223 | 37 | 276.40 | |
| 37 | 276.40 | |||
| 37 | 276.40 | |||
| 28/11/2025 | 19:07:45.506 | 52 | 275.95 | |
| 52 | 275.95 | |||
| 52 | 275.95 | |||
| 28/11/2025 | 19:06:01.648 | 200 | 276.40 | |
| 200 | 276.40 | |||
| 17 | 276.40 | |||
| 183 | 276.40 | |||
| 28/11/2025 | 19:05:36.936 | 1 | 276.35 | |
| 1 | 276.35 | |||
| 1 | 276.35 | |||
| 28/11/2025 | 19:03:03.307 | 10 | 276.35 | |
| 10 | 276.35 | |||
| 10 | 276.35 | |||
| 28/11/2025 | 19:02:40.855 | 4 | 275.80 | |
| 4 | 275.80 | |||
| 4 | 275.80 | |||
| 28/11/2025 | 19:01:54.030 | 5 | 276.10 | |
| 5 | 276.10 | |||
| 5 | 276.10 | |||
| 28/11/2025 | 19:00:34.239 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 28/11/2025 | 19:00:14.097 | 2 | 276.10 | |
| 2 | 276.10 | |||
| 2 | 276.10 | |||
| 28/11/2025 | 18:59:58.922 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 28/11/2025 | 18:59:58.664 | 29 | 275.85 | |
| 29 | 275.85 | |||
| 29 | 275.85 | |||
| 28/11/2025 | 18:59:24.457 | 500 | 275.80 | |
| 500 | 275.80 | |||
| 500 | 275.80 | |||
| 28/11/2025 | 18:59:11.686 | 40 | 275.80 | |
| 40 | 275.80 | |||
| 40 | 275.80 | |||
| 28/11/2025 | 18:58:48.739 | 1 | 275.90 | |
| 1 | 275.90 | |||
| 1 | 275.90 | |||
| 28/11/2025 | 18:58:35.614 | 2 | 275.95 | |
| 2 | 275.95 | |||
| 2 | 275.95 | |||
| 28/11/2025 | 18:57:13.892 | 5 | 275.85 | |
| 5 | 275.85 | |||
| 5 | 275.85 | |||
| 28/11/2025 | 18:57:08.775 | 18 | 275.75 | |
| 18 | 275.75 | |||
| 18 | 275.75 | |||
| 28/11/2025 | 18:56:25.462 | 1 | 275.55 | |
| 1 | 275.55 | |||
| 1 | 275.55 | |||
| 28/11/2025 | 18:56:06.391 | 10 | 275.75 | |
| 10 | 275.75 | |||
| 10 | 275.75 | |||
| 28/11/2025 | 18:55:49.438 | 4 | 275.80 | |
| 4 | 275.80 | |||
| 4 | 275.80 | |||
| 28/11/2025 | 18:54:18.473 | 12 | 275.90 | |
| 12 | 275.90 | |||
| 12 | 275.90 | |||
| 28/11/2025 | 18:53:38.662 | 18 | 275.80 | |
| 18 | 275.80 | |||
| 18 | 275.80 | |||
| 28/11/2025 | 18:52:53.211 | 10 | 275.95 | |
| 10 | 275.95 | |||
| 10 | 275.95 | |||
| 28/11/2025 | 18:51:59.456 | 3 | 275.85 | |
| 3 | 275.85 | |||
| 3 | 275.85 | |||
| 28/11/2025 | 18:51:34.382 | 2 | 275.95 | |
| 2 | 275.95 | |||
| 2 | 275.95 | |||
| 28/11/2025 | 18:50:14.922 | 1 | 275.75 | |
| 1 | 275.75 | |||
| 1 | 275.75 | |||
| 28/11/2025 | 18:50:05.295 | 5 | 275.65 | |
| 5 | 275.65 | |||
| 5 | 275.65 | |||
| 28/11/2025 | 18:50:00.785 | 20 | 275.40 | |
| 20 | 275.40 | |||
| 20 | 275.40 | |||
| 28/11/2025 | 18:49:38.523 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 28/11/2025 | 18:49:29.618 | 25 | 275.40 | |
| 25 | 275.40 | |||
| 25 | 275.40 | |||
| 28/11/2025 | 18:49:26.175 | 10 | 275.45 | |
| 10 | 275.45 | |||
| 10 | 275.45 | |||
| 28/11/2025 | 18:49:12.873 | 8 | 275.40 | |
| 8 | 275.40 | |||
| 8 | 275.40 | |||
| 28/11/2025 | 18:49:06.142 | 30 | 275.40 | |
| 30 | 275.40 | |||
| 30 | 275.40 | |||
| 28/11/2025 | 18:49:01.149 | 596 | 275.25 | |
| 596 | 275.25 | |||
| 596 | 275.25 | |||
| 28/11/2025 | 18:48:39.126 | 20 | 275.35 | |
| 20 | 275.35 | |||
| 20 | 275.35 | |||
| 28/11/2025 | 18:47:02.454 | 2 | 275.05 | |
| 2 | 275.05 | |||
| 2 | 275.05 | |||
| 28/11/2025 | 18:46:33.553 | 35 | 275.05 | |
| 35 | 275.05 | |||
| 35 | 275.05 | |||
| 28/11/2025 | 18:46:28.510 | 5 | 275.10 | |
| 5 | 275.10 | |||
| 5 | 275.10 | |||
| 28/11/2025 | 18:46:18.324 | 22 | 275.05 | |
| 22 | 275.05 | |||
| 22 | 275.05 | |||
| 28/11/2025 | 18:46:07.844 | 6 | 275.00 | |
| 6 | 275.00 | |||
| 6 | 275.00 | |||
| 28/11/2025 | 18:46:04.937 | 52 | 274.80 | |
| 52 | 274.80 | |||
| 52 | 274.80 | |||
| 28/11/2025 | 18:45:55.046 | 10 | 274.90 | |
| 10 | 274.90 | |||
| 10 | 274.90 | |||
| 28/11/2025 | 18:45:39.800 | 35 | 275.05 | |
| 35 | 275.05 | |||
| 35 | 275.05 | |||
| 28/11/2025 | 18:44:59.813 | 10 | 274.90 | |
| 10 | 274.90 | |||
| 10 | 274.90 | |||
| 28/11/2025 | 18:44:49.725 | 2 | 274.90 | |
| 2 | 274.90 | |||
| 2 | 274.90 | |||
| 28/11/2025 | 18:44:39.665 | 3 | 274.70 | |
| 3 | 274.70 | |||
| 3 | 274.70 | |||
| 28/11/2025 | 18:44:29.302 | 15 | 274.80 | |
| 15 | 274.80 | |||
| 15 | 274.80 | |||
| 28/11/2025 | 18:43:28.568 | 114 | 274.85 | |
| 114 | 274.85 | |||
| 114 | 274.85 | |||
| 28/11/2025 | 18:43:08.499 | 32 | 275.00 | |
| 32 | 275.00 | |||
| 32 | 275.00 | |||
| 28/11/2025 | 18:42:37.176 | 10 | 275.05 | |
| 10 | 275.05 | |||
| 10 | 275.05 | |||
| 28/11/2025 | 18:42:29.166 | 35 | 275.15 | |
| 35 | 275.15 | |||
| 35 | 275.15 | |||
| 28/11/2025 | 18:42:06.246 | 15 | 275.05 | |
| 15 | 275.05 | |||
| 15 | 275.05 | |||
| 28/11/2025 | 18:41:06.146 | 30 | 275.05 | |
| 30 | 275.05 | |||
| 30 | 275.05 | |||
| 28/11/2025 | 18:40:22.305 | 18 | 275.20 | |
| 18 | 275.20 | |||
| 18 | 275.20 | |||
| 28/11/2025 | 18:40:17.118 | 7 | 275.15 | |
| 7 | 275.15 | |||
| 7 | 275.15 | |||
| 28/11/2025 | 18:39:25.242 | 27 | 275.20 | |
| 27 | 275.20 | |||
| 27 | 275.20 | |||
| 28/11/2025 | 18:38:33.845 | 2 | 275.25 | |
| 2 | 275.25 | |||
| 2 | 275.25 | |||
| 28/11/2025 | 18:37:37.055 | 12 | 275.25 | |
| 10 | 275.25 | |||
| 1 | 275.25 | |||
| 1 | 275.25 | |||
| 12 | 275.25 | |||
| 28/11/2025 | 18:36:48.431 | 3 | 275.25 | |
| 3 | 275.25 | |||
| 3 | 275.25 | |||
| 28/11/2025 | 18:35:06.007 | 1 | 275.25 | |
| 1 | 275.25 | |||
| 1 | 275.25 | |||
| 28/11/2025 | 18:34:47.966 | 10 | 275.30 | |
| 10 | 275.30 | |||
| 10 | 275.30 | |||
| 28/11/2025 | 18:34:25.754 | 111 | 275.10 | |
| 111 | 275.10 | |||
| 111 | 275.10 | |||
| 28/11/2025 | 18:34:10.110 | 5 | 275.25 | |
| 5 | 275.25 | |||
| 5 | 275.25 | |||
| 28/11/2025 | 18:33:20.599 | 20 | 275.35 | |
| 20 | 275.35 | |||
| 20 | 275.35 | |||
| 28/11/2025 | 18:32:33.984 | 7 | 275.45 | |
| 7 | 275.45 | |||
| 7 | 275.45 | |||
| 28/11/2025 | 18:32:21.935 | 10 | 275.50 | |
| 10 | 275.50 | |||
| 10 | 275.50 | |||
| 28/11/2025 | 18:32:18.845 | 25 | 275.40 | |
| 25 | 275.40 | |||
| 25 | 275.40 | |||
| 28/11/2025 | 18:31:45.523 | 14 | 275.45 | |
| 14 | 275.45 | |||
| 14 | 275.45 | |||
| 28/11/2025 | 18:30:44.994 | 50 | 275.30 | |
| 50 | 275.30 | |||
| 50 | 275.30 | |||
| 28/11/2025 | 18:30:35.073 | 15 | 275.45 | |
| 15 | 275.45 | |||
| 15 | 275.45 | |||
| 28/11/2025 | 18:29:51.210 | 4 | 275.85 | |
| 4 | 275.85 | |||
| 4 | 275.85 | |||
| 28/11/2025 | 18:29:46.666 | 31 | 275.70 | |
| 31 | 275.70 | |||
| 31 | 275.70 | |||
| 28/11/2025 | 18:29:31.052 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 28/11/2025 | 18:29:00.147 | 6 | 275.90 | |
| 6 | 275.90 | |||
| 6 | 275.90 | |||
| 28/11/2025 | 18:28:39.164 | 250 | 275.80 | |
| 250 | 275.80 | |||
| 250 | 275.80 | |||
| 28/11/2025 | 18:27:50.993 | 50 | 276.00 | |
| 50 | 276.00 | |||
| 50 | 276.00 | |||
| 28/11/2025 | 18:27:28.601 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 28/11/2025 | 18:27:21.792 | 30 | 276.05 | |
| 30 | 276.05 | |||
| 30 | 276.05 | |||
| 28/11/2025 | 18:26:35.982 | 2 | 275.75 | |
| 2 | 275.75 | |||
| 2 | 275.75 | |||
| 28/11/2025 | 18:26:13.445 | 6 | 275.90 | |
| 6 | 275.90 | |||
| 6 | 275.90 | |||
| 28/11/2025 | 18:24:51.994 | 100 | 275.40 | |
| 100 | 275.40 | |||
| 100 | 275.40 | |||
| 28/11/2025 | 18:24:45.607 | 5 | 275.45 | |
| 5 | 275.45 | |||
| 5 | 275.45 | |||
| 28/11/2025 | 18:24:00.723 | 100 | 275.50 | |
| 100 | 275.50 | |||
| 100 | 275.50 | |||
| 28/11/2025 | 18:23:14.061 | 4 | 275.55 | |
| 4 | 275.55 | |||
| 4 | 275.55 | |||
| 28/11/2025 | 18:23:10.522 | 30 | 275.35 | |
| 30 | 275.35 | |||
| 30 | 275.35 | |||
| 28/11/2025 | 18:23:01.530 | 10 | 275.40 | |
| 10 | 275.40 | |||
| 10 | 275.40 | |||
| 28/11/2025 | 18:22:52.978 | 10 | 275.35 | |
| 10 | 275.35 | |||
| 10 | 275.35 | |||
| 28/11/2025 | 18:22:38.465 | 10 | 275.35 | |
| 10 | 275.35 | |||
| 10 | 275.35 | |||
| 28/11/2025 | 18:21:41.199 | 90 | 275.35 | |
| 90 | 275.35 | |||
| 90 | 275.35 | |||
| 28/11/2025 | 18:21:32.528 | 2 | 275.35 | |
| 2 | 275.35 | |||
| 2 | 275.35 | |||
| 28/11/2025 | 18:20:45.372 | 56 | 275.30 | |
| 56 | 275.30 | |||
| 56 | 275.30 | |||
| 28/11/2025 | 18:20:39.921 | 3 | 275.20 | |
| 3 | 275.20 | |||
| 3 | 275.20 | |||
| 28/11/2025 | 18:20:33.578 | 1 | 275.25 | |
| 1 | 275.25 | |||
| 1 | 275.25 | |||
| 28/11/2025 | 18:20:06.620 | 10 | 275.15 | |
| 10 | 275.15 | |||
| 10 | 275.15 | |||
| 28/11/2025 | 18:19:45.268 | 91 | 275.25 | |
| 91 | 275.25 | |||
| 91 | 275.25 | |||
| 28/11/2025 | 18:19:14.429 | 5 | 275.15 | |
| 5 | 275.15 | |||
| 5 | 275.15 | |||
| 28/11/2025 | 18:19:13.994 | 36 | 275.35 | |
| 36 | 275.35 | |||
| 36 | 275.35 | |||
| 28/11/2025 | 18:19:01.232 | 2 | 275.35 | |
| 2 | 275.35 | |||
| 2 | 275.35 | |||
| 28/11/2025 | 18:18:53.246 | 2 | 275.35 | |
| 2 | 275.35 | |||
| 2 | 275.35 | |||
| 28/11/2025 | 18:18:36.465 | 4 | 275.15 | |
| 4 | 275.15 | |||
| 4 | 275.15 | |||
| 28/11/2025 | 18:18:22.082 | 36 | 275.30 | |
| 36 | 275.30 | |||
| 36 | 275.30 | |||
| 28/11/2025 | 18:18:02.705 | 18 | 275.20 | |
| 18 | 275.20 | |||
| 18 | 275.20 | |||
| 28/11/2025 | 18:17:45.023 | 6 | 275.35 | |
| 6 | 275.35 | |||
| 6 | 275.35 | |||
| 28/11/2025 | 18:17:11.080 | 15 | 275.35 | |
| 15 | 275.35 | |||
| 15 | 275.35 | |||
| 28/11/2025 | 18:16:36.520 | 6 | 275.35 | |
| 6 | 275.35 | |||
| 6 | 275.35 | |||
| 28/11/2025 | 18:16:34.308 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 28/11/2025 | 18:14:48.949 | 13 | 275.00 | |
| 13 | 275.00 | |||
| 13 | 275.00 | |||
| 28/11/2025 | 18:14:32.116 | 50 | 275.00 | |
| 5 | 275.00 | |||
| 50 | 275.00 | |||
| 45 | 275.00 | |||
| 28/11/2025 | 18:14:19.913 | 70 | 274.80 | |
| 70 | 274.80 | |||
| 70 | 274.80 | |||
| 28/11/2025 | 18:13:51.066 | 2 | 274.95 | |
| 2 | 274.95 | |||
| 2 | 274.95 | |||
| 28/11/2025 | 18:13:16.558 | 55 | 274.90 | |
| 55 | 274.90 | |||
| 55 | 274.90 | |||
| 28/11/2025 | 18:13:00.285 | 99 | 274.70 | |
| 99 | 274.70 | |||
| 99 | 274.70 | |||
| 28/11/2025 | 18:12:31.733 | 10 | 274.80 | |
| 10 | 274.80 | |||
| 10 | 274.80 | |||
| 28/11/2025 | 18:11:54.565 | 20 | 274.80 | |
| 20 | 274.80 | |||
| 20 | 274.80 | |||
| 28/11/2025 | 18:11:35.042 | 50 | 274.80 | |
| 50 | 274.80 | |||
| 50 | 274.80 | |||
| 28/11/2025 | 18:11:12.716 | 10 | 274.75 | |
| 10 | 274.75 | |||
| 10 | 274.75 | |||
| 28/11/2025 | 18:08:48.494 | 369 | 274.45 | |
| 369 | 274.45 | |||
| 369 | 274.45 | |||
| 28/11/2025 | 18:07:49.727 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 28/11/2025 | 18:07:34.824 | 20 | 274.65 | |
| 20 | 274.65 | |||
| 20 | 274.65 | |||
| 28/11/2025 | 18:07:20.961 | 15 | 274.45 | |
| 15 | 274.45 | |||
| 15 | 274.45 | |||
| 28/11/2025 | 18:07:18.621 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 28/11/2025 | 18:07:16.151 | 10 | 274.45 | |
| 10 | 274.45 | |||
| 10 | 274.45 | |||
| 28/11/2025 | 18:07:00.611 | 1 | 274.40 | |
| 1 | 274.40 | |||
| 1 | 274.40 | |||
| 28/11/2025 | 18:06:42.854 | 6 | 274.35 | |
| 6 | 274.35 | |||
| 6 | 274.35 | |||
| 28/11/2025 | 18:05:20.977 | 10 | 274.30 | |
| 10 | 274.30 | |||
| 10 | 274.30 | |||
| 28/11/2025 | 18:03:48.879 | 20 | 274.15 | |
| 20 | 274.15 | |||
| 20 | 274.15 | |||
| 28/11/2025 | 18:02:58.976 | 2 | 274.30 | |
| 2 | 274.30 | |||
| 2 | 274.30 | |||
| 28/11/2025 | 18:01:12.926 | 40 | 274.25 | |
| 40 | 274.25 | |||
| 40 | 274.25 | |||
| 28/11/2025 | 18:00:05.256 | 35 | 274.20 | |
| 35 | 274.20 | |||
| 35 | 274.20 | |||
| 28/11/2025 | 17:59:55.511 | 55 | 274.50 | |
| 55 | 274.50 | |||
| 55 | 274.50 | |||
| 28/11/2025 | 17:59:55.407 | 2 | 274.30 | |
| 2 | 274.30 | |||
| 2 | 274.30 | |||
| 28/11/2025 | 17:59:05.435 | 10 | 274.65 | |
| 10 | 274.65 | |||
| 10 | 274.65 | |||
| 28/11/2025 | 17:58:20.806 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 28/11/2025 | 17:58:17.104 | 100 | 274.50 | |
| 100 | 274.50 | |||
| 100 | 274.50 | |||
| 28/11/2025 | 17:58:00.208 | 75 | 274.25 | |
| 75 | 274.25 | |||
| 75 | 274.25 | |||
| 28/11/2025 | 17:57:58.756 | 12 | 274.50 | |
| 12 | 274.50 | |||
| 12 | 274.50 | |||
| 28/11/2025 | 17:57:49.207 | 1 | 274.45 | |
| 1 | 274.45 | |||
| 1 | 274.45 | |||
| 28/11/2025 | 17:57:31.292 | 146 | 274.10 | |
| 146 | 274.10 | |||
| 146 | 274.10 | |||
| 28/11/2025 | 17:56:56.352 | 3 | 274.30 | |
| 3 | 274.30 | |||
| 3 | 274.30 | |||
| 28/11/2025 | 17:54:32.635 | 5 | 274.00 | |
| 5 | 274.00 | |||
| 5 | 274.00 | |||
| 28/11/2025 | 17:54:10.324 | 3 | 274.10 | |
| 3 | 274.10 | |||
| 3 | 274.10 | |||
| 28/11/2025 | 17:53:56.114 | 10 | 274.00 | |
| 10 | 274.00 | |||
| 10 | 274.00 | |||
| 28/11/2025 | 17:53:41.759 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 28/11/2025 | 17:53:39.427 | 1 | 274.25 | |
| 1 | 274.25 | |||
| 1 | 274.25 | |||
| 28/11/2025 | 17:53:23.046 | 11 | 274.30 | |
| 11 | 274.30 | |||
| 11 | 274.30 | |||
| 28/11/2025 | 17:52:35.235 | 4 | 274.05 | |
| 4 | 274.05 | |||
| 4 | 274.05 | |||
| 28/11/2025 | 17:52:17.526 | 15 | 273.85 | |
| 15 | 273.85 | |||
| 15 | 273.85 | |||
| 28/11/2025 | 17:52:01.988 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 28/11/2025 | 17:52:00.724 | 25 | 273.80 | |
| 25 | 273.80 | |||
| 25 | 273.80 | |||
| 28/11/2025 | 17:51:40.833 | 10 | 273.95 | |
| 10 | 273.95 | |||
| 10 | 273.95 | |||
| 28/11/2025 | 17:51:15.765 | 15 | 273.90 | |
| 15 | 273.90 | |||
| 15 | 273.90 | |||
| 28/11/2025 | 17:51:03.090 | 4 | 273.95 | |
| 4 | 273.95 | |||
| 4 | 273.95 | |||
| 28/11/2025 | 17:49:56.137 | 3 | 273.80 | |
| 3 | 273.80 | |||
| 3 | 273.80 | |||
| 28/11/2025 | 17:49:45.447 | 18 | 273.80 | |
| 18 | 273.80 | |||
| 18 | 273.80 | |||
| 28/11/2025 | 17:48:54.043 | 2 | 273.75 | |
| 2 | 273.75 | |||
| 2 | 273.75 | |||
| 28/11/2025 | 17:48:24.020 | 11 | 274.15 | |
| 11 | 274.15 | |||
| 11 | 274.15 | |||
| 28/11/2025 | 17:47:38.576 | 10 | 273.90 | |
| 10 | 273.90 | |||
| 10 | 273.90 | |||
| 28/11/2025 | 17:47:20.755 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 28/11/2025 | 17:47:16.640 | 25 | 274.00 | |
| 25 | 274.00 | |||
| 25 | 274.00 | |||
| 28/11/2025 | 17:45:57.823 | 50 | 273.80 | |
| 50 | 273.80 | |||
| 50 | 273.80 | |||
| 28/11/2025 | 17:45:49.393 | 220 | 274.00 | |
| 220 | 274.00 | |||
| 220 | 274.00 | |||
| 28/11/2025 | 17:45:02.351 | 727 | 274.10 | |
| 727 | 274.10 | |||
| 727 | 274.10 | |||
| 28/11/2025 | 17:43:37.822 | 16 | 274.00 | |
| 16 | 274.00 | |||
| 16 | 274.00 | |||
| 28/11/2025 | 17:43:25.069 | 3 | 273.95 | |
| 3 | 273.95 | |||
| 3 | 273.95 | |||
| 28/11/2025 | 17:42:43.987 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 28/11/2025 | 17:42:43.746 | 140 | 273.80 | |
| 140 | 273.80 | |||
| 140 | 273.80 | |||
| 28/11/2025 | 17:42:30.992 | 2 | 273.90 | |
| 2 | 273.90 | |||
| 2 | 273.90 | |||
| 28/11/2025 | 17:42:20.728 | 10 | 273.90 | |
| 10 | 273.90 | |||
| 10 | 273.90 | |||
| 28/11/2025 | 17:42:15.745 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 28/11/2025 | 17:42:11.935 | 10 | 273.95 | |
| 10 | 273.95 | |||
| 2 | 273.95 | |||
| 6 | 273.95 | |||
| 2 | 273.95 | |||
| 28/11/2025 | 17:42:10.511 | 4 | 274.10 | |
| 4 | 274.10 | |||
| 4 | 274.10 | |||
| 28/11/2025 | 17:41:51.631 | 10 | 274.15 | |
| 10 | 274.15 | |||
| 10 | 274.15 | |||
| 28/11/2025 | 17:41:48.878 | 1 | 274.15 | |
| 1 | 274.15 | |||
| 1 | 274.15 | |||
| 28/11/2025 | 17:41:28.957 | 1 | 274.05 | |
| 1 | 274.05 | |||
| 1 | 274.05 | |||
| 28/11/2025 | 17:41:21.827 | 100 | 274.05 | |
| 100 | 274.05 | |||
| 100 | 274.05 | |||
| 28/11/2025 | 17:40:37.589 | 4 | 274.20 | |
| 4 | 274.20 | |||
| 4 | 274.20 | |||
| 28/11/2025 | 17:40:21.860 | 18 | 274.25 | |
| 18 | 274.25 | |||
| 18 | 274.25 | |||
| 28/11/2025 | 17:40:07.680 | 4 | 274.30 | |
| 4 | 274.30 | |||
| 4 | 274.30 | |||
| 28/11/2025 | 17:40:00.814 | 3 | 274.25 | |
| 3 | 274.25 | |||
| 3 | 274.25 | |||
| 28/11/2025 | 17:39:47.043 | 50 | 274.40 | |
| 50 | 274.40 | |||
| 50 | 274.40 | |||
| 28/11/2025 | 17:39:04.685 | 3 | 274.45 | |
| 3 | 274.45 | |||
| 3 | 274.45 | |||
| 28/11/2025 | 17:38:42.157 | 8 | 274.30 | |
| 8 | 274.30 | |||
| 8 | 274.30 | |||
| 28/11/2025 | 17:38:12.559 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 28/11/2025 | 17:37:30.756 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 28/11/2025 | 17:37:06.110 | 5 | 274.20 | |
| 5 | 274.20 | |||
| 5 | 274.20 | |||
| 28/11/2025 | 17:36:19.633 | 111 | 274.15 | |
| 111 | 274.15 | |||
| 111 | 274.15 | |||
| 28/11/2025 | 17:36:11.131 | 72 | 274.25 | |
| 72 | 274.25 | |||
| 72 | 274.25 | |||
| 28/11/2025 | 17:34:51.355 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 28/11/2025 | 17:34:29.471 | 60 | 274.20 | |
| 60 | 274.20 | |||
| 60 | 274.20 | |||
| 28/11/2025 | 17:34:20.738 | 5 | 274.20 | |
| 5 | 274.20 | |||
| 5 | 274.20 | |||
| 28/11/2025 | 17:34:12.563 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 28/11/2025 | 17:33:37.898 | 5 | 274.10 | |
| 5 | 274.10 | |||
| 5 | 274.10 | |||
| 28/11/2025 | 17:33:14.366 | 9 | 273.85 | |
| 9 | 273.85 | |||
| 9 | 273.85 | |||
| 28/11/2025 | 17:33:05.966 | 8 | 274.00 | |
| 8 | 274.00 | |||
| 8 | 274.00 | |||
| 28/11/2025 | 17:32:10.906 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 28/11/2025 | 17:31:49.983 | 2 | 273.95 | |
| 2 | 273.95 | |||
| 2 | 273.95 | |||
| 28/11/2025 | 17:31:22.796 | 15 | 273.90 | |
| 15 | 273.90 | |||
| 15 | 273.90 | |||
| 28/11/2025 | 17:30:32.944 | 3 | 273.80 | |
| 3 | 273.80 | |||
| 3 | 273.80 | |||
| 28/11/2025 | 17:29:55.830 | 98 | 273.60 | |
| 98 | 273.60 | |||
| 98 | 273.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.50
Ask: 1 474.00
Turnover: 77 685 TEUR -
Nvidia Corp.
Bid: 152.32 / Ask: 152.40
Turnover: 26 244 TEUR -
Alphabet Inc. Class A
Bid: 275.80 / Ask: 276.25
Turnover: 22 963 TEUR -
Siemens Energy AG
Bid: 115.05 / Ask: 115.10
Turnover: 17 308 TEUR -
Novo-Nordisk AS
Bid: 42.51 / Ask: 42.69
Turnover: 15 713 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 21:07:17
Last Update:
28/11/2025 @ 21:07:17