BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2123
1755
12,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:54:19,925 | 500 | 12,10 | |
| 500 | 12,10 | |||
| 500 | 12,10 | |||
| 06.08.2025 | 20:53:37,779 | 1 500 | 12,045 | |
| 82 | 12,045 | |||
| 1 418 | 12,045 | |||
| 1 500 | 12,045 | |||
| 06.08.2025 | 20:53:15,417 | 990 | 12,055 | |
| 990 | 12,055 | |||
| 942 | 12,055 | |||
| 48 | 12,055 | |||
| 06.08.2025 | 20:52:56,793 | 4 549 | 12,08 | |
| 200 | 12,08 | |||
| 4 349 | 12,08 | |||
| 4 549 | 12,08 | |||
| 06.08.2025 | 20:52:49,199 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 06.08.2025 | 20:52:38,662 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 06.08.2025 | 20:52:01,954 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 06.08.2025 | 20:51:50,273 | 1 000 | 12,10 | |
| 1 000 | 12,10 | |||
| 1 000 | 12,10 | |||
| 06.08.2025 | 20:51:36,469 | 17 | 12,10 | |
| 17 | 12,10 | |||
| 17 | 12,10 | |||
| 06.08.2025 | 20:49:12,425 | 5 000 | 12,08 | |
| 5 000 | 12,08 | |||
| 5 000 | 12,08 | |||
| 06.08.2025 | 20:48:19,190 | 33 | 12,08 | |
| 33 | 12,08 | |||
| 33 | 12,08 | |||
| 06.08.2025 | 20:47:43,731 | 133 | 12,08 | |
| 133 | 12,08 | |||
| 133 | 12,08 | |||
| 06.08.2025 | 20:47:39,903 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 06.08.2025 | 20:47:35,552 | 40 | 12,08 | |
| 40 | 12,08 | |||
| 40 | 12,08 | |||
| 06.08.2025 | 20:47:23,372 | 124 | 12,08 | |
| 34 | 12,08 | |||
| 30 | 12,08 | |||
| 124 | 12,08 | |||
| 60 | 12,08 | |||
| 06.08.2025 | 20:47:14,775 | 6 | 12,08 | |
| 6 | 12,08 | |||
| 6 | 12,08 | |||
| 06.08.2025 | 20:45:15,532 | 90 | 12,035 | |
| 20 | 12,035 | |||
| 70 | 12,035 | |||
| 90 | 12,035 | |||
| 06.08.2025 | 20:45:08,910 | 100 | 12,035 | |
| 100 | 12,035 | |||
| 100 | 12,035 | |||
| 06.08.2025 | 20:45:03,568 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 06.08.2025 | 20:45:02,479 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 06.08.2025 | 20:45:00,973 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 06.08.2025 | 20:44:59,522 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 06.08.2025 | 20:43:57,653 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 06.08.2025 | 20:43:39,019 | 30 | 12,035 | |
| 30 | 12,035 | |||
| 30 | 12,035 | |||
| 06.08.2025 | 20:42:41,580 | 17 | 12,035 | |
| 17 | 12,035 | |||
| 17 | 12,035 | |||
| 06.08.2025 | 20:42:07,060 | 400 | 12,035 | |
| 400 | 12,035 | |||
| 400 | 12,035 | |||
| 06.08.2025 | 20:42:02,468 | 600 | 12,035 | |
| 42 | 12,035 | |||
| 48 | 12,035 | |||
| 600 | 12,035 | |||
| 507 | 12,035 | |||
| 3 | 12,035 | |||
| 06.08.2025 | 20:41:49,106 | 11 | 12,10 | |
| 11 | 12,10 | |||
| 11 | 12,10 | |||
| 06.08.2025 | 20:41:34,933 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 06.08.2025 | 20:40:23,548 | 120 | 12,10 | |
| 30 | 12,10 | |||
| 48 | 12,10 | |||
| 42 | 12,10 | |||
| 120 | 12,10 | |||
| 06.08.2025 | 20:40:12,729 | 30 | 12,07 | |
| 30 | 12,07 | |||
| 30 | 12,07 | |||
| 06.08.2025 | 20:40:09,600 | 30 | 12,07 | |
| 30 | 12,07 | |||
| 30 | 12,07 | |||
| 06.08.2025 | 20:38:42,131 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 06.08.2025 | 20:37:34,036 | 350 | 12,10 | |
| 350 | 12,10 | |||
| 350 | 12,10 | |||
| 06.08.2025 | 20:37:23,329 | 3 061 | 12,10 | |
| 3 061 | 12,10 | |||
| 3 061 | 12,10 | |||
| 06.08.2025 | 20:37:04,430 | 60 | 12,10 | |
| 60 | 12,10 | |||
| 30 | 12,10 | |||
| 30 | 12,10 | |||
| 06.08.2025 | 20:36:44,070 | 400 | 12,08 | |
| 400 | 12,08 | |||
| 30 | 12,08 | |||
| 310 | 12,08 | |||
| 60 | 12,08 | |||
| 06.08.2025 | 20:36:19,205 | 63 | 12,035 | |
| 63 | 12,035 | |||
| 63 | 12,035 | |||
| 06.08.2025 | 20:35:43,844 | 900 | 12,035 | |
| 50 | 12,035 | |||
| 900 | 12,035 | |||
| 42 | 12,035 | |||
| 808 | 12,035 | |||
| 06.08.2025 | 20:34:27,695 | 390 | 12,04 | |
| 390 | 12,04 | |||
| 390 | 12,04 | |||
| 06.08.2025 | 20:33:10,644 | 100 | 12,035 | |
| 48 | 12,035 | |||
| 42 | 12,035 | |||
| 10 | 12,035 | |||
| 100 | 12,035 | |||
| 06.08.2025 | 20:32:24,615 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 06.08.2025 | 20:32:20,689 | 125 | 12,10 | |
| 125 | 12,10 | |||
| 125 | 12,10 | |||
| 06.08.2025 | 20:32:09,548 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 06.08.2025 | 20:30:51,815 | 83 | 12,10 | |
| 83 | 12,10 | |||
| 83 | 12,10 | |||
| 06.08.2025 | 20:30:24,705 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 06.08.2025 | 20:30:21,461 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 06.08.2025 | 20:30:16,623 | 120 | 12,10 | |
| 78 | 12,10 | |||
| 42 | 12,10 | |||
| 120 | 12,10 | |||
| 06.08.2025 | 20:29:58,226 | 150 | 12,035 | |
| 150 | 12,035 | |||
| 150 | 12,035 | |||
| 06.08.2025 | 20:29:44,930 | 1 500 | 12,075 | |
| 60 | 12,075 | |||
| 1 500 | 12,075 | |||
| 1 440 | 12,075 | |||
| 06.08.2025 | 20:29:30,218 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 06.08.2025 | 20:29:21,645 | 30 | 12,10 | |
| 30 | 12,10 | |||
| 30 | 12,10 | |||
| 06.08.2025 | 20:28:25,002 | 1 080 | 12,10 | |
| 1 080 | 12,10 | |||
| 1 080 | 12,10 | |||
| 06.08.2025 | 20:28:21,843 | 60 | 12,04 | |
| 60 | 12,04 | |||
| 60 | 12,04 | |||
| 06.08.2025 | 20:27:41,364 | 900 | 12,035 | |
| 900 | 12,035 | |||
| 900 | 12,035 | |||
| 06.08.2025 | 20:27:37,499 | 4 417 | 12,04 | |
| 5 | 12,04 | |||
| 3 371 | 12,04 | |||
| 4 417 | 12,04 | |||
| 72 | 12,04 | |||
| 100 | 12,04 | |||
| 8 | 12,04 | |||
| 300 | 12,04 | |||
| 181 | 12,04 | |||
| 100 | 12,04 | |||
| 42 | 12,04 | |||
| 125 | 12,04 | |||
| 48 | 12,04 | |||
| 65 | 12,04 | |||
| 06.08.2025 | 20:25:37,740 | 1 583 | 12,085 | |
| 83 | 12,085 | |||
| 1 583 | 12,085 | |||
| 1 500 | 12,085 | |||
| 06.08.2025 | 20:25:14,282 | 201 | 12,10 | |
| 134 | 12,10 | |||
| 201 | 12,10 | |||
| 42 | 12,10 | |||
| 25 | 12,10 | |||
| 06.08.2025 | 20:25:10,143 | 20 | 12,11 | |
| 20 | 12,11 | |||
| 20 | 12,11 | |||
| 06.08.2025 | 20:23:15,012 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 110 | 12,11 | |||
| 90 | 12,11 | |||
| 06.08.2025 | 20:18:56,714 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 06.08.2025 | 20:16:14,522 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 06.08.2025 | 20:15:39,601 | 450 | 12,10 | |
| 50 | 12,10 | |||
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 450 | 12,10 | |||
| 06.08.2025 | 20:15:37,826 | 1 000 | 12,105 | |
| 1 000 | 12,105 | |||
| 1 000 | 12,105 | |||
| 06.08.2025 | 20:15:34,700 | 400 | 12,11 | |
| 400 | 12,11 | |||
| 400 | 12,11 | |||
| 06.08.2025 | 20:14:20,428 | 1 080 | 12,115 | |
| 1 080 | 12,115 | |||
| 1 080 | 12,115 | |||
| 06.08.2025 | 20:13:11,566 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 06.08.2025 | 20:12:38,066 | 7 | 12,125 | |
| 7 | 12,125 | |||
| 7 | 12,125 | |||
| 06.08.2025 | 20:12:09,088 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 20:12:08,983 | 2 | 12,115 | |
| 2 | 12,115 | |||
| 2 | 12,115 | |||
| 06.08.2025 | 20:11:43,336 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 06.08.2025 | 20:09:12,242 | 500 | 12,115 | |
| 500 | 12,115 | |||
| 16 | 12,115 | |||
| 484 | 12,115 | |||
| 06.08.2025 | 20:09:03,859 | 115 | 12,125 | |
| 42 | 12,125 | |||
| 73 | 12,125 | |||
| 115 | 12,125 | |||
| 06.08.2025 | 20:08:59,852 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 20:08:02,072 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 06.08.2025 | 20:07:58,391 | 500 | 12,125 | |
| 500 | 12,125 | |||
| 500 | 12,125 | |||
| 06.08.2025 | 20:06:40,873 | 825 | 12,115 | |
| 825 | 12,115 | |||
| 825 | 12,115 | |||
| 06.08.2025 | 20:06:20,247 | 3 | 12,115 | |
| 3 | 12,115 | |||
| 3 | 12,115 | |||
| 06.08.2025 | 20:05:52,571 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 20:05:48,051 | 83 | 12,125 | |
| 83 | 12,125 | |||
| 83 | 12,125 | |||
| 06.08.2025 | 20:04:41,051 | 250 | 12,115 | |
| 208 | 12,115 | |||
| 250 | 12,115 | |||
| 42 | 12,115 | |||
| 06.08.2025 | 20:03:19,628 | 30 | 12,125 | |
| 30 | 12,125 | |||
| 30 | 12,125 | |||
| 06.08.2025 | 20:02:38,286 | 14 | 12,115 | |
| 14 | 12,115 | |||
| 14 | 12,115 | |||
| 06.08.2025 | 20:02:19,813 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 20:02:11,937 | 38 | 12,115 | |
| 38 | 12,115 | |||
| 38 | 12,115 | |||
| 06.08.2025 | 20:00:30,130 | 85 | 12,125 | |
| 85 | 12,125 | |||
| 85 | 12,125 | |||
| 06.08.2025 | 19:57:38,841 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 06.08.2025 | 19:56:52,219 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 19:56:45,197 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 06.08.2025 | 19:56:31,541 | 371 | 12,125 | |
| 371 | 12,125 | |||
| 371 | 12,125 | |||
| 06.08.2025 | 19:56:03,782 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 19:54:38,645 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 06.08.2025 | 19:54:04,910 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 19:53:53,376 | 182 | 12,11 | |
| 182 | 12,11 | |||
| 182 | 12,11 | |||
| 06.08.2025 | 19:53:34,141 | 200 | 12,105 | |
| 200 | 12,105 | |||
| 200 | 12,105 | |||
| 06.08.2025 | 19:52:53,948 | 90 | 12,125 | |
| 90 | 12,125 | |||
| 90 | 12,125 | |||
| 06.08.2025 | 19:52:17,592 | 1 | 12,105 | |
| 1 | 12,105 | |||
| 1 | 12,105 | |||
| 06.08.2025 | 19:51:18,935 | 1 000 | 12,105 | |
| 1 000 | 12,105 | |||
| 1 000 | 12,105 | |||
| 06.08.2025 | 19:51:15,544 | 70 | 12,105 | |
| 70 | 12,105 | |||
| 70 | 12,105 | |||
| 06.08.2025 | 19:50:48,602 | 50 | 12,105 | |
| 50 | 12,105 | |||
| 50 | 12,105 | |||
| 06.08.2025 | 19:49:02,219 | 250 | 12,125 | |
| 20 | 12,125 | |||
| 250 | 12,125 | |||
| 230 | 12,125 | |||
| 06.08.2025 | 19:48:19,876 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 06.08.2025 | 19:47:03,552 | 3 | 12,105 | |
| 3 | 12,105 | |||
| 3 | 12,105 | |||
| 06.08.2025 | 19:45:10,434 | 50 | 12,105 | |
| 50 | 12,105 | |||
| 50 | 12,105 | |||
| 06.08.2025 | 19:43:26,843 | 66 | 12,105 | |
| 66 | 12,105 | |||
| 66 | 12,105 | |||
| 06.08.2025 | 19:42:44,846 | 100 | 12,105 | |
| 100 | 12,105 | |||
| 100 | 12,105 | |||
| 06.08.2025 | 19:42:25,531 | 412 | 12,125 | |
| 412 | 12,125 | |||
| 412 | 12,125 | |||
| 06.08.2025 | 19:42:05,429 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 19:42:04,824 | 330 | 12,125 | |
| 330 | 12,125 | |||
| 330 | 12,125 | |||
| 06.08.2025 | 19:41:53,345 | 105 | 12,105 | |
| 105 | 12,105 | |||
| 105 | 12,105 | |||
| 06.08.2025 | 19:40:37,972 | 60 | 12,105 | |
| 60 | 12,105 | |||
| 60 | 12,105 | |||
| 06.08.2025 | 19:40:21,824 | 1 500 | 12,105 | |
| 1 500 | 12,105 | |||
| 1 500 | 12,105 | |||
| 06.08.2025 | 19:39:40,840 | 41 | 12,125 | |
| 41 | 12,125 | |||
| 41 | 12,125 | |||
| 06.08.2025 | 19:38:40,510 | 1 900 | 12,115 | |
| 1 900 | 12,115 | |||
| 1 900 | 12,115 | |||
| 06.08.2025 | 19:38:25,139 | 1 900 | 12,12 | |
| 1 900 | 12,12 | |||
| 1 900 | 12,12 | |||
| 06.08.2025 | 19:38:15,946 | 210 | 12,12 | |
| 210 | 12,12 | |||
| 210 | 12,12 | |||
| 06.08.2025 | 19:37:50,188 | 1 900 | 12,12 | |
| 1 900 | 12,12 | |||
| 1 900 | 12,12 | |||
| 06.08.2025 | 19:37:31,036 | 665 | 12,12 | |
| 665 | 12,12 | |||
| 665 | 12,12 | |||
| 06.08.2025 | 19:37:01,328 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 06.08.2025 | 19:36:35,686 | 82 | 12,125 | |
| 82 | 12,125 | |||
| 82 | 12,125 | |||
| 06.08.2025 | 19:36:21,063 | 1 300 | 12,12 | |
| 1 300 | 12,12 | |||
| 1 300 | 12,12 | |||
| 06.08.2025 | 19:35:23,586 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 06.08.2025 | 19:35:06,716 | 51 | 12,125 | |
| 51 | 12,125 | |||
| 51 | 12,125 | |||
| 06.08.2025 | 19:34:56,182 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 06.08.2025 | 19:33:56,070 | 1 900 | 12,12 | |
| 1 900 | 12,12 | |||
| 1 900 | 12,12 | |||
| 06.08.2025 | 19:33:35,191 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 06.08.2025 | 19:32:43,066 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 06.08.2025 | 19:31:49,126 | 2 500 | 12,12 | |
| 900 | 12,12 | |||
| 1 600 | 12,12 | |||
| 2 500 | 12,12 | |||
| 06.08.2025 | 19:31:35,394 | 42 | 12,125 | |
| 42 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 19:28:34,351 | 25 | 12,125 | |
| 25 | 12,125 | |||
| 25 | 12,125 | |||
| 06.08.2025 | 19:28:33,284 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 06.08.2025 | 19:26:35,604 | 8 | 12,125 | |
| 8 | 12,125 | |||
| 8 | 12,125 | |||
| 06.08.2025 | 19:25:13,786 | 350 | 12,12 | |
| 350 | 12,12 | |||
| 350 | 12,12 | |||
| 06.08.2025 | 19:23:50,655 | 150 | 12,125 | |
| 150 | 12,125 | |||
| 150 | 12,125 | |||
| 06.08.2025 | 19:23:46,135 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 06.08.2025 | 19:23:42,927 | 79 | 12,12 | |
| 79 | 12,12 | |||
| 79 | 12,12 | |||
| 06.08.2025 | 19:23:34,643 | 600 | 12,12 | |
| 450 | 12,12 | |||
| 150 | 12,12 | |||
| 600 | 12,12 | |||
| 06.08.2025 | 19:20:36,717 | 1 300 | 12,12 | |
| 1 300 | 12,12 | |||
| 1 300 | 12,12 | |||
| 06.08.2025 | 19:19:45,502 | 120 | 12,125 | |
| 120 | 12,125 | |||
| 120 | 12,125 | |||
| 06.08.2025 | 19:19:33,405 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 06.08.2025 | 19:19:07,348 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 19:18:40,022 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 19:18:21,769 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 19:16:02,803 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 19:15:50,867 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 06.08.2025 | 19:13:59,542 | 10 | 12,12 | |
| 10 | 12,12 | |||
| 10 | 12,12 | |||
| 06.08.2025 | 19:13:49,135 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 06.08.2025 | 19:13:29,720 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 19:12:59,926 | 1 900 | 12,12 | |
| 600 | 12,12 | |||
| 1 300 | 12,12 | |||
| 1 900 | 12,12 | |||
| 06.08.2025 | 19:12:49,183 | 1 900 | 12,115 | |
| 1 900 | 12,115 | |||
| 1 900 | 12,115 | |||
| 06.08.2025 | 19:12:35,931 | 4 | 12,105 | |
| 4 | 12,105 | |||
| 4 | 12,105 | |||
| 06.08.2025 | 19:11:51,511 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 06.08.2025 | 19:11:47,016 | 1 900 | 12,115 | |
| 1 900 | 12,115 | |||
| 1 900 | 12,115 | |||
| 06.08.2025 | 19:11:16,641 | 118 | 12,115 | |
| 118 | 12,115 | |||
| 118 | 12,115 | |||
| 06.08.2025 | 19:09:48,892 | 45 | 12,10 | |
| 45 | 12,10 | |||
| 45 | 12,10 | |||
| 06.08.2025 | 19:08:47,805 | 900 | 12,115 | |
| 900 | 12,115 | |||
| 900 | 12,115 | |||
| 06.08.2025 | 19:08:11,633 | 798 | 12,095 | |
| 798 | 12,095 | |||
| 798 | 12,095 | |||
| 06.08.2025 | 19:06:52,743 | 1 100 | 12,095 | |
| 1 100 | 12,095 | |||
| 1 100 | 12,095 | |||
| 06.08.2025 | 19:06:20,602 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 06.08.2025 | 19:03:43,548 | 1 500 | 12,095 | |
| 300 | 12,095 | |||
| 1 500 | 12,095 | |||
| 1 200 | 12,095 | |||
| 06.08.2025 | 19:03:19,009 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 06.08.2025 | 19:02:43,522 | 210 | 12,095 | |
| 210 | 12,095 | |||
| 210 | 12,095 | |||
| 06.08.2025 | 19:01:10,724 | 1 900 | 12,115 | |
| 1 900 | 12,115 | |||
| 1 900 | 12,115 | |||
| 06.08.2025 | 19:00:11,979 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 06.08.2025 | 18:59:52,797 | 3 | 12,095 | |
| 3 | 12,095 | |||
| 3 | 12,095 | |||
| 06.08.2025 | 18:59:38,618 | 1 900 | 12,115 | |
| 1 900 | 12,115 | |||
| 1 900 | 12,115 | |||
| 06.08.2025 | 18:58:13,490 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 06.08.2025 | 18:58:00,192 | 400 | 12,095 | |
| 400 | 12,095 | |||
| 400 | 12,095 | |||
| 06.08.2025 | 18:57:37,713 | 10 | 12,115 | |
| 10 | 12,115 | |||
| 10 | 12,115 | |||
| 06.08.2025 | 18:57:24,226 | 85 | 12,115 | |
| 85 | 12,115 | |||
| 85 | 12,115 | |||
| 06.08.2025 | 18:54:30,688 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 06.08.2025 | 18:54:02,166 | 200 | 12,095 | |
| 170 | 12,095 | |||
| 200 | 12,095 | |||
| 30 | 12,095 | |||
| 06.08.2025 | 18:53:31,055 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 06.08.2025 | 18:51:51,852 | 250 | 12,09 | |
| 250 | 12,09 | |||
| 250 | 12,09 | |||
| 06.08.2025 | 18:51:35,004 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 06.08.2025 | 18:50:56,255 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 18:48:08,975 | 11 | 12,125 | |
| 11 | 12,125 | |||
| 11 | 12,125 | |||
| 06.08.2025 | 18:45:49,529 | 35 | 12,09 | |
| 35 | 12,09 | |||
| 35 | 12,09 | |||
| 06.08.2025 | 18:45:08,435 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 18:44:23,744 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 18:43:49,373 | 24 | 12,125 | |
| 24 | 12,125 | |||
| 24 | 12,125 | |||
| 06.08.2025 | 18:42:55,706 | 500 | 12,125 | |
| 500 | 12,125 | |||
| 500 | 12,125 | |||
| 06.08.2025 | 18:42:35,926 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 06.08.2025 | 18:41:25,495 | 12 | 12,125 | |
| 12 | 12,125 | |||
| 12 | 12,125 | |||
| 06.08.2025 | 18:40:21,649 | 30 | 12,09 | |
| 30 | 12,09 | |||
| 30 | 12,09 | |||
| 06.08.2025 | 18:40:16,704 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 06.08.2025 | 18:39:53,691 | 60 | 12,09 | |
| 60 | 12,09 | |||
| 60 | 12,09 | |||
| 06.08.2025 | 18:39:52,011 | 500 | 12,125 | |
| 500 | 12,125 | |||
| 500 | 12,125 | |||
| 06.08.2025 | 18:37:38,706 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 06.08.2025 | 18:36:13,764 | 210 | 12,10 | |
| 210 | 12,10 | |||
| 210 | 12,10 | |||
| 06.08.2025 | 18:35:54,779 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:35:48,904 | 2 476 | 12,095 | |
| 600 | 12,095 | |||
| 1 876 | 12,095 | |||
| 1 500 | 12,095 | |||
| 150 | 12,095 | |||
| 826 | 12,095 | |||
| 06.08.2025 | 18:34:29,791 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:33:14,851 | 10 | 12,125 | |
| 10 | 12,125 | |||
| 10 | 12,125 | |||
| 06.08.2025 | 18:32:47,198 | 17 | 12,125 | |
| 17 | 12,125 | |||
| 17 | 12,125 | |||
| 06.08.2025 | 18:31:53,366 | 25 | 12,125 | |
| 25 | 12,125 | |||
| 25 | 12,125 | |||
| 06.08.2025 | 18:31:36,404 | 850 | 12,125 | |
| 850 | 12,125 | |||
| 850 | 12,125 | |||
| 06.08.2025 | 18:31:28,233 | 70 | 12,09 | |
| 70 | 12,09 | |||
| 70 | 12,09 | |||
| 06.08.2025 | 18:30:28,999 | 30 | 12,125 | |
| 30 | 12,125 | |||
| 30 | 12,125 | |||
| 06.08.2025 | 18:29:59,907 | 4 | 12,125 | |
| 4 | 12,125 | |||
| 4 | 12,125 | |||
| 06.08.2025 | 18:29:54,555 | 10 | 12,125 | |
| 10 | 12,125 | |||
| 10 | 12,125 | |||
| 06.08.2025 | 18:29:24,966 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 18:26:47,151 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 06.08.2025 | 18:25:55,802 | 42 | 12,125 | |
| 42 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 18:25:23,404 | 17 | 12,09 | |
| 17 | 12,09 | |||
| 17 | 12,09 | |||
| 06.08.2025 | 18:24:58,776 | 8 | 12,125 | |
| 8 | 12,125 | |||
| 8 | 12,125 | |||
| 06.08.2025 | 18:24:12,726 | 93 | 12,125 | |
| 93 | 12,125 | |||
| 93 | 12,125 | |||
| 06.08.2025 | 18:23:07,499 | 10 | 12,125 | |
| 10 | 12,125 | |||
| 10 | 12,125 | |||
| 06.08.2025 | 18:22:05,752 | 150 | 12,09 | |
| 150 | 12,09 | |||
| 150 | 12,09 | |||
| 06.08.2025 | 18:19:54,037 | 10 | 12,125 | |
| 10 | 12,125 | |||
| 10 | 12,125 | |||
| 06.08.2025 | 18:19:24,545 | 3 | 12,09 | |
| 3 | 12,09 | |||
| 3 | 12,09 | |||
| 06.08.2025 | 18:18:29,070 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 18:18:27,689 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 06.08.2025 | 18:17:33,164 | 17 | 12,125 | |
| 17 | 12,125 | |||
| 17 | 12,125 | |||
| 06.08.2025 | 18:16:05,575 | 600 | 12,085 | |
| 600 | 12,085 | |||
| 600 | 12,085 | |||
| 06.08.2025 | 18:16:01,287 | 140 | 12,085 | |
| 140 | 12,085 | |||
| 140 | 12,085 | |||
| 06.08.2025 | 18:15:53,434 | 102 | 12,085 | |
| 102 | 12,085 | |||
| 102 | 12,085 | |||
| 06.08.2025 | 18:15:35,412 | 395 | 12,085 | |
| 395 | 12,085 | |||
| 395 | 12,085 | |||
| 06.08.2025 | 18:14:56,891 | 1 000 | 12,085 | |
| 1 000 | 12,085 | |||
| 1 000 | 12,085 | |||
| 06.08.2025 | 18:14:39,028 | 60 | 12,085 | |
| 60 | 12,085 | |||
| 60 | 12,085 | |||
| 06.08.2025 | 18:14:15,695 | 101 | 12,125 | |
| 101 | 12,125 | |||
| 101 | 12,125 | |||
| 06.08.2025 | 18:12:40,775 | 153 | 12,085 | |
| 153 | 12,085 | |||
| 153 | 12,085 | |||
| 06.08.2025 | 18:12:06,979 | 35 | 12,085 | |
| 35 | 12,085 | |||
| 35 | 12,085 | |||
| 06.08.2025 | 18:11:36,576 | 13 076 | 12,11 | |
| 100 | 12,11 | |||
| 12 826 | 12,11 | |||
| 13 000 | 12,11 | |||
| 76 | 12,11 | |||
| 150 | 12,11 | |||
| 06.08.2025 | 18:09:44,570 | 5 000 | 12,105 | |
| 5 000 | 12,105 | |||
| 5 000 | 12,105 | |||
| 06.08.2025 | 18:09:20,494 | 44 | 12,095 | |
| 44 | 12,095 | |||
| 44 | 12,095 | |||
| 06.08.2025 | 18:09:20,114 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 06.08.2025 | 18:09:05,637 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:57,917 | 300 | 12,085 | |
| 300 | 12,085 | |||
| 300 | 12,085 | |||
| 06.08.2025 | 18:08:54,377 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:36,416 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:36,038 | 75 | 12,09 | |
| 75 | 12,09 | |||
| 75 | 12,09 | |||
| 06.08.2025 | 18:07:32,640 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 06.08.2025 | 18:07:12,217 | 16 | 12,095 | |
| 16 | 12,095 | |||
| 16 | 12,095 | |||
| 06.08.2025 | 18:07:10,068 | 2 | 12,095 | |
| 2 | 12,095 | |||
| 2 | 12,095 | |||
| 06.08.2025 | 18:06:40,186 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 06.08.2025 | 18:06:16,234 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:06:03,969 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:53,529 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:43,502 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:18,142 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 06.08.2025 | 18:05:17,086 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 06.08.2025 | 18:05:15,685 | 600 | 12,085 | |
| 44 | 12,085 | |||
| 556 | 12,085 | |||
| 600 | 12,085 | |||
| 06.08.2025 | 18:04:46,569 | 42 | 12,105 | |
| 42 | 12,105 | |||
| 42 | 12,105 | |||
| 06.08.2025 | 18:04:22,730 | 30 | 12,085 | |
| 30 | 12,085 | |||
| 30 | 12,085 | |||
| 06.08.2025 | 18:03:51,284 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 18:03:09,810 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 06.08.2025 | 18:01:04,190 | 105 | 12,085 | |
| 105 | 12,085 | |||
| 42 | 12,085 | |||
| 63 | 12,085 | |||
| 06.08.2025 | 18:00:09,546 | 125 | 12,125 | |
| 125 | 12,125 | |||
| 125 | 12,125 | |||
| 06.08.2025 | 17:59:10,477 | 330 | 12,12 | |
| 330 | 12,12 | |||
| 330 | 12,12 | |||
| 06.08.2025 | 17:58:47,181 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 1 500 | 12,12 | |||
| 06.08.2025 | 17:58:07,964 | 1 000 | 12,12 | |
| 42 | 12,12 | |||
| 1 000 | 12,12 | |||
| 958 | 12,12 | |||
| 06.08.2025 | 17:57:42,436 | 107 | 12,085 | |
| 107 | 12,085 | |||
| 107 | 12,085 | |||
| 06.08.2025 | 17:57:36,479 | 1 500 | 12,08 | |
| 1 500 | 12,08 | |||
| 1 500 | 12,08 | |||
| 06.08.2025 | 17:57:36,095 | 108 | 12,08 | |
| 108 | 12,08 | |||
| 108 | 12,08 | |||
| 06.08.2025 | 17:57:22,130 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 1 500 | 12,075 | |||
| 06.08.2025 | 17:57:08,972 | 1 500 | 12,08 | |
| 1 500 | 12,08 | |||
| 1 500 | 12,08 | |||
| 06.08.2025 | 17:57:06,596 | 800 | 12,08 | |
| 100 | 12,08 | |||
| 20 | 12,08 | |||
| 500 | 12,08 | |||
| 680 | 12,08 | |||
| 300 | 12,08 | |||
| 06.08.2025 | 17:56:36,396 | 1 400 | 12,085 | |
| 1 400 | 12,085 | |||
| 1 400 | 12,085 | |||
| 06.08.2025 | 17:56:29,888 | 160 | 12,125 | |
| 160 | 12,125 | |||
| 160 | 12,125 | |||
| 06.08.2025 | 17:55:58,033 | 75 | 12,125 | |
| 75 | 12,125 | |||
| 75 | 12,125 | |||
| 06.08.2025 | 17:55:07,829 | 375 | 12,085 | |
| 375 | 12,085 | |||
| 330 | 12,085 | |||
| 3 | 12,085 | |||
| 42 | 12,085 | |||
| 06.08.2025 | 17:54:54,406 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:54:46,409 | 2 100 | 12,12 | |
| 100 | 12,12 | |||
| 2 100 | 12,12 | |||
| 2 000 | 12,12 | |||
| 06.08.2025 | 17:53:55,513 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 17:53:27,108 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 17:52:52,241 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 17:51:59,639 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 17:49:53,746 | 10 | 12,13 | |
| 10 | 12,13 | |||
| 10 | 12,13 | |||
| 06.08.2025 | 17:49:21,015 | 2 | 12,13 | |
| 2 | 12,13 | |||
| 2 | 12,13 | |||
| 06.08.2025 | 17:47:16,191 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 06.08.2025 | 17:47:12,251 | 400 | 12,13 | |
| 400 | 12,13 | |||
| 400 | 12,13 | |||
| 06.08.2025 | 17:47:00,028 | 2 069 | 12,12 | |
| 2 069 | 12,12 | |||
| 2 069 | 12,12 | |||
| 06.08.2025 | 17:46:28,216 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 06.08.2025 | 17:45:59,698 | 20 | 12,12 | |
| 20 | 12,12 | |||
| 20 | 12,12 | |||
| 06.08.2025 | 17:45:56,334 | 180 | 12,12 | |
| 180 | 12,12 | |||
| 180 | 12,12 | |||
| 06.08.2025 | 17:44:14,576 | 75 | 12,13 | |
| 75 | 12,13 | |||
| 75 | 12,13 | |||
| 06.08.2025 | 17:44:04,475 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 06.08.2025 | 17:43:42,608 | 50 | 12,13 | |
| 8 | 12,13 | |||
| 42 | 12,13 | |||
| 50 | 12,13 | |||
| 06.08.2025 | 17:42:43,263 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 06.08.2025 | 17:42:04,117 | 318 | 12,12 | |
| 318 | 12,12 | |||
| 318 | 12,12 | |||
| 06.08.2025 | 17:40:56,561 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 06.08.2025 | 17:39:09,780 | 45 | 12,12 | |
| 45 | 12,12 | |||
| 45 | 12,12 | |||
| 06.08.2025 | 17:39:02,179 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 06.08.2025 | 17:38:53,670 | 2 069 | 12,12 | |
| 2 069 | 12,12 | |||
| 299 | 12,12 | |||
| 1 770 | 12,12 | |||
| 06.08.2025 | 17:38:42,938 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:38:40,029 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:38:34,097 | 300 | 12,085 | |
| 258 | 12,085 | |||
| 42 | 12,085 | |||
| 300 | 12,085 | |||
| 06.08.2025 | 17:38:19,485 | 77 | 12,115 | |
| 77 | 12,115 | |||
| 77 | 12,115 | |||
| 06.08.2025 | 17:35:52,359 | 200 | 12,085 | |
| 75 | 12,085 | |||
| 200 | 12,085 | |||
| 125 | 12,085 | |||
| 06.08.2025 | 17:35:39,792 | 66 | 12,085 | |
| 10 | 12,085 | |||
| 56 | 12,085 | |||
| 66 | 12,085 | |||
| 06.08.2025 | 17:35:24,273 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 06.08.2025 | 17:34:53,905 | 13 | 12,115 | |
| 13 | 12,115 | |||
| 13 | 12,115 | |||
| 06.08.2025 | 17:34:03,979 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 06.08.2025 | 17:33:13,115 | 440 | 12,115 | |
| 440 | 12,115 | |||
| 440 | 12,115 | |||
| 06.08.2025 | 17:32:31,344 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 06.08.2025 | 17:32:26,816 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 06.08.2025 | 17:32:24,735 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 06.08.2025 | 17:32:24,692 | 5 | 12,115 | |
| 5 | 12,115 | |||
| 5 | 12,115 | |||
| 06.08.2025 | 17:31:38,830 | 65 | 12,115 | |
| 20 | 12,115 | |||
| 45 | 12,115 | |||
| 65 | 12,115 | |||
| 06.08.2025 | 17:31:38,199 | 210 | 12,085 | |
| 210 | 12,085 | |||
| 210 | 12,085 | |||
| 06.08.2025 | 17:30:41,972 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 17:29:17,683 | 1 000 | 12,055 | |
| 1 000 | 12,055 | |||
| 1 000 | 12,055 | |||
| 06.08.2025 | 17:29:11,027 | 2 | 12,115 | |
| 2 | 12,115 | |||
| 2 | 12,115 | |||
| 06.08.2025 | 17:29:03,834 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 06.08.2025 | 17:28:39,348 | 1 500 | 12,055 | |
| 1 500 | 12,055 | |||
| 1 500 | 12,055 | |||
| 06.08.2025 | 17:28:17,245 | 1 200 | 12,055 | |
| 1 200 | 12,055 | |||
| 1 200 | 12,055 | |||
| 06.08.2025 | 17:27:52,034 | 30 | 12,055 | |
| 30 | 12,055 | |||
| 30 | 12,055 | |||
| 06.08.2025 | 17:27:13,541 | 200 | 12,115 | |
| 200 | 12,115 | |||
| 200 | 12,115 | |||
| 06.08.2025 | 17:26:48,290 | 398 | 12,055 | |
| 398 | 12,055 | |||
| 398 | 12,055 | |||
| 06.08.2025 | 17:26:38,104 | 99 | 12,115 | |
| 99 | 12,115 | |||
| 99 | 12,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00