Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1742
1917
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:32:17,619 | 15 | 1 526,00 | |
| 15 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 18.12.2025 | 12:32:05,708 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:32:04,491 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:32:00,264 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:31:35,300 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:31:27,348 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:31:26,847 | 84 | 1 526,00 | |
| 84 | 1 526,00 | |||
| 84 | 1 526,00 | |||
| 18.12.2025 | 12:30:20,915 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:30:04,011 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:30:02,992 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:29:58,556 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 18.12.2025 | 12:29:51,999 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 18.12.2025 | 12:29:43,369 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:28:11,065 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:27:30,805 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 12:26:16,242 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:25:26,682 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 12:25:18,583 | 35 | 1 525,00 | |
| 13 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 35 | 1 525,00 | |||
| 18.12.2025 | 12:25:18,453 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 18.12.2025 | 12:25:01,590 | 25 | 1 525,50 | |
| 25 | 1 525,50 | |||
| 25 | 1 525,50 | |||
| 18.12.2025 | 12:24:27,932 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:24:22,793 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 18.12.2025 | 12:24:15,244 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:23:43,230 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:23:03,611 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 12:22:23,105 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 12:22:10,469 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 18.12.2025 | 12:22:00,615 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 12:21:52,123 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:21:42,254 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:20:48,421 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 12:20:46,655 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 12:20:19,077 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 12:20:17,593 | 35 | 1 528,00 | |
| 35 | 1 528,00 | |||
| 35 | 1 528,00 | |||
| 18.12.2025 | 12:19:34,445 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 12:19:25,105 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 18.12.2025 | 12:19:00,052 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 18.12.2025 | 12:18:46,204 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 18.12.2025 | 12:18:13,104 | 30 | 1 527,00 | |
| 29 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 12:18:01,342 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 18.12.2025 | 12:17:59,495 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:17:54,548 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 12:17:54,105 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:16:58,338 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:16:41,167 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 18.12.2025 | 12:16:14,358 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 18.12.2025 | 12:15:56,446 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 12:15:52,724 | 8 | 1 525,00 | |
| 8 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 18.12.2025 | 12:15:21,008 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:14:41,668 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 12:13:48,405 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 18.12.2025 | 12:13:26,784 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:12:36,767 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 12:12:08,939 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 18.12.2025 | 12:12:06,463 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 12:12:05,356 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 12:11:59,004 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 12:11:41,703 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 12:10:59,466 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 12:10:42,195 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 18.12.2025 | 12:09:59,520 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:09:29,771 | 11 | 1 523,00 | |
| 11 | 1 523,00 | |||
| 11 | 1 523,00 | |||
| 18.12.2025 | 12:09:24,294 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:08:54,631 | 13 | 1 522,50 | |
| 13 | 1 522,50 | |||
| 13 | 1 522,50 | |||
| 18.12.2025 | 12:08:41,006 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 12:08:31,732 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 18.12.2025 | 12:07:37,377 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 18.12.2025 | 12:07:12,754 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 12:07:03,810 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:06:57,153 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 12:06:23,441 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 12:05:58,282 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 12:05:51,609 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 18.12.2025 | 12:05:44,986 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 18.12.2025 | 12:05:37,554 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 18.12.2025 | 12:05:30,497 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:05:23,055 | 21 | 1 522,00 | |
| 21 | 1 522,00 | |||
| 21 | 1 522,00 | |||
| 18.12.2025 | 12:04:33,308 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 18.12.2025 | 12:04:07,270 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 12:03:57,523 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 18.12.2025 | 12:03:56,692 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 12:03:43,010 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 18.12.2025 | 12:03:15,418 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 12:03:02,388 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 18.12.2025 | 12:02:35,456 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 12:02:34,281 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 18.12.2025 | 12:02:32,527 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 18.12.2025 | 12:02:25,926 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 12:02:17,754 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 12:01:36,270 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 12:01:13,022 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 12:01:07,889 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 12:00:28,437 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 18.12.2025 | 12:00:12,640 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:59:48,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:59:44,105 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:59:40,301 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:59:05,619 | 8 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 18.12.2025 | 11:59:02,830 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:58:42,221 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 11:58:24,392 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:57:42,441 | 25 | 1 518,00 | |
| 15 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 18.12.2025 | 11:57:22,759 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:57:22,323 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:56:51,892 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 11:56:47,345 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 11:56:38,605 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:56:08,902 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 11:55:51,598 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 11:55:22,152 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:55:19,282 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 18.12.2025 | 11:55:10,286 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:59,963 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 11:54:36,060 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:35,949 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:54:25,483 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:54:09,628 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 11:53:56,902 | 14 | 1 519,00 | |
| 14 | 1 519,00 | |||
| 14 | 1 519,00 | |||
| 18.12.2025 | 11:53:39,092 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:53:34,667 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:53:24,640 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 18.12.2025 | 11:52:41,316 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:35,379 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:28,334 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:52:20,183 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 18.12.2025 | 11:52:15,195 | 33 | 1 518,00 | |
| 33 | 1 518,00 | |||
| 33 | 1 518,00 | |||
| 18.12.2025 | 11:52:06,114 | 70 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 47 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 18.12.2025 | 11:51:52,676 | 60 | 1 519,00 | |
| 60 | 1 519,00 | |||
| 60 | 1 519,00 | |||
| 18.12.2025 | 11:51:52,320 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:39,979 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 18.12.2025 | 11:51:32,840 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 18.12.2025 | 11:51:27,344 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:51:11,478 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:51:04,765 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 11:50:38,824 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:50:25,207 | 100 | 1 519,00 | |
| 100 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 18.12.2025 | 11:50:22,350 | 5 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 18.12.2025 | 11:50:14,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 11:50:14,591 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 18.12.2025 | 11:49:57,279 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 11:49:46,449 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 18.12.2025 | 11:49:20,620 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:49:06,983 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 18.12.2025 | 11:48:13,540 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 11:47:58,800 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:47:50,035 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 11:47:48,335 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:29,958 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 11:47:20,450 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 11:47:07,677 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 11:47:01,344 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:45:53,515 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 11:45:25,482 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 11:45:19,869 | 124 | 1 518,00 | |
| 124 | 1 518,00 | |||
| 124 | 1 518,00 | |||
| 18.12.2025 | 11:43:54,282 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:51,761 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 11:43:37,744 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:43:28,771 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 18.12.2025 | 11:43:21,912 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 11:40:56,687 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:52,049 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:40:44,998 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:40:28,974 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:40:14,156 | 56 | 1 517,00 | |
| 56 | 1 517,00 | |||
| 56 | 1 517,00 | |||
| 18.12.2025 | 11:39:15,086 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 18.12.2025 | 11:38:56,648 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 11:38:17,913 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 11:37:58,673 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 11:37:55,080 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 18.12.2025 | 11:37:50,809 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 11:37:30,752 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 11:37:06,687 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 11:36:41,268 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:36:02,722 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:35:53,763 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:35:45,286 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:35:18,358 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:14,685 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:35:03,065 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 18.12.2025 | 11:35:02,680 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:33:58,916 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:58,415 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:33:33,243 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:33:19,855 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:33:15,566 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:33:13,935 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:32:54,805 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:43,564 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:32:31,555 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:15,338 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:32:08,698 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:32:08,593 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:58,626 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:51,977 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 18.12.2025 | 11:31:41,459 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:31:30,039 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:20,899 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:31:00,031 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 11:30:46,499 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 11:30:09,020 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:29:02,687 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:28:10,381 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 18.12.2025 | 11:27:58,477 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:27:44,890 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:27:43,681 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:26:40,789 | 80 | 1 515,00 | |
| 80 | 1 515,00 | |||
| 80 | 1 515,00 | |||
| 18.12.2025 | 11:26:40,232 | 26 | 1 515,00 | |
| 26 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 18.12.2025 | 11:26:22,362 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:25:55,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:25:40,340 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 11:24:51,277 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:18,672 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:24:03,978 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:23:59,699 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:23:46,362 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:23:33,981 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:22:16,586 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 11:21:50,304 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:21:37,693 | 76 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 75 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 71 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:20:42,597 | 70 | 1 513,50 | |
| 70 | 1 513,50 | |||
| 70 | 1 513,50 | |||
| 18.12.2025 | 11:19:36,273 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 18.12.2025 | 11:19:31,040 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 18.12.2025 | 11:18:26,638 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 18.12.2025 | 11:17:55,336 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:17:17,494 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:16:21,850 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:16:17,178 | 10 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 11:14:34,392 | 140 | 1 515,00 | |
| 140 | 1 515,00 | |||
| 140 | 1 515,00 | |||
| 18.12.2025 | 11:14:16,805 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:13:54,513 | 9 | 1 515,00 | |
| 9 | 1 515,00 | |||
| 9 | 1 515,00 | |||
| 18.12.2025 | 11:13:39,011 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 11:12:37,245 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:53,522 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:11:12,515 | 57 | 1 513,50 | |
| 57 | 1 513,50 | |||
| 57 | 1 513,50 | |||
| 18.12.2025 | 11:11:08,856 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 11:10:51,478 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:09:54,384 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:09:47,683 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 18.12.2025 | 11:09:34,490 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:32,822 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 18.12.2025 | 11:09:32,427 | 9 | 1 513,00 | |
| 9 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 18.12.2025 | 11:09:31,576 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,523 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:17,469 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:09:15,826 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 18.12.2025 | 11:08:53,386 | 80 | 1 512,00 | |
| 80 | 1 512,00 | |||
| 80 | 1 512,00 | |||
| 18.12.2025 | 11:08:12,475 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 18.12.2025 | 11:07:31,075 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 18.12.2025 | 11:07:15,769 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 18.12.2025 | 11:06:59,807 | 25 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 25 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 11:06:49,380 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:05:59,120 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:05:27,718 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 18.12.2025 | 11:05:26,624 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 18.12.2025 | 11:05:18,612 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:15,739 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:05:04,612 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:04:46,886 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:04:39,631 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 11:03:49,441 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 11:03:46,266 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:36,495 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 11:03:18,865 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 11:02:59,413 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 11:02:43,220 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:38,984 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 18.12.2025 | 11:02:36,879 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 11:02:35,390 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 11:02:26,226 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 18.12.2025 | 11:02:23,611 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 11:02:21,469 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:02:07,071 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 11:01:48,502 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:01:09,970 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 11:00:52,428 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 11:00:46,769 | 27 | 1 514,00 | |
| 27 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,574 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:46,440 | 144 | 1 514,00 | |
| 50 | 1 514,00 | |||
| 27 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 33 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 34 | 1 514,00 | |||
| 18.12.2025 | 11:00:05,208 | 140 | 1 514,00 | |
| 140 | 1 514,00 | |||
| 140 | 1 514,00 | |||
| 18.12.2025 | 11:00:01,911 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,609 | 50 | 1 514,00 | |
| 37 | 1 514,00 | |||
| 13 | 1 514,00 | |||
| 50 | 1 514,00 | |||
| 18.12.2025 | 10:59:56,473 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 18.12.2025 | 10:59:52,050 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:59:35,594 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 18.12.2025 | 10:59:28,903 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:59:27,082 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,253 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 18.12.2025 | 10:59:24,100 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:59:11,856 | 3 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 18.12.2025 | 10:58:36,445 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:58:21,028 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 18.12.2025 | 10:57:58,238 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:48,527 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:57:36,098 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:57:26,682 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:57:14,189 | 39 | 1 517,50 | |
| 39 | 1 517,50 | |||
| 39 | 1 517,50 | |||
| 18.12.2025 | 10:57:12,240 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:56:55,784 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 18.12.2025 | 10:56:33,173 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 18.12.2025 | 10:56:28,058 | 35 | 1 516,00 | |
| 35 | 1 516,00 | |||
| 35 | 1 516,00 | |||
| 18.12.2025 | 10:56:23,571 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 18.12.2025 | 10:55:59,057 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:51,003 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:30,675 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:55:23,999 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 18.12.2025 | 10:55:20,307 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 18.12.2025 | 10:54:53,231 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:54:43,096 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 18.12.2025 | 10:54:32,323 | 8 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:54:31,234 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:53:27,696 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:53:00,481 | 22 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 22 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 18.12.2025 | 10:52:56,959 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:52:33,414 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 10:52:30,496 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:52:00,859 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:52:00,119 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 10:51:35,721 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 18.12.2025 | 10:51:04,060 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:50:59,510 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:50:54,167 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:50:33,147 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:58,360 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,707 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:49:12,308 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 18.12.2025 | 10:48:47,671 | 12 | 1 519,50 | |
| 12 | 1 519,50 | |||
| 12 | 1 519,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,50
Ask: 1 543,50
Umsatz: 41 949 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,00
Umsatz: 26 496 TEUR -
Micron Technology Inc.
Bid: 214,05 / Ask: 214,40
Umsatz: 22 645 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,40
Umsatz: 22 098 TEUR -
Tesla Inc.
Bid: 413,65 / Ask: 413,70
Umsatz: 17 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:42:07
Letzte Aktualisierung:
18.12.2025 @ 16:42:07