Vanguard S&P 500 UCITS ETF

514

500

110.308

       

Date Time Volume Order Volume Price
17/12/2025 09:41:23.182 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:41:19.352 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:40:49.187 10   110.328
      10 110.328
      10 110.328
17/12/2025 09:40:39.173 2   110.328
      2 110.328
      2 110.328
17/12/2025 09:40:27.390 7   110.302
      7 110.302
      7 110.302
17/12/2025 09:40:23.353 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:13.812 11   110.328
      11 110.328
      11 110.328
17/12/2025 09:40:12.196 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:11.669 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:11.474 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:08.653 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:40:08.151 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:40:07.141 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:05.528 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:03.543 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:27.395 5   110.302
      5 110.302
      5 110.302
17/12/2025 09:39:11.077 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:39:09.768 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:39:08.465 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:07.818 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:05.956 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:01.719 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:57.086 7   110.302
      7 110.302
      7 110.302
17/12/2025 09:38:42.387 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:41.786 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:38:40.816 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:39.775 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:38.973 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:38:37.054 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:35.750 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:12.574 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:37:56.868 3   110.292
      3 110.292
      3 110.292
17/12/2025 09:37:38.641 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:37:34.884 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:37:34.820 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:36:57.461 7   110.296
      7 110.296
      7 110.296
17/12/2025 09:36:39.023 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:38.120 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.816 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.718 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.607 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:35.699 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:35.201 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:27.656 7   110.272
      7 110.272
      7 110.272
17/12/2025 09:36:22.828 7   110.288
      7 110.288
      7 110.288
17/12/2025 09:36:12.152 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:11.144 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:10.439 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:10.132 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:36:09.235 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:35:57.349 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:35:41.671 3   110.284
      3 110.284
      3 110.284
17/12/2025 09:35:36.136 10   110.246
      10 110.246
      10 110.246
17/12/2025 09:35:31.571 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:35:27.545 1   110.246
      1 110.246
      1 110.246
17/12/2025 09:35:19.598 1   110.254
      1 110.254
      1 110.254
17/12/2025 09:35:02.635 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:35:01.556 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:34:53.016 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:34:43.407 2   110.242
      2 110.242
      2 110.242
17/12/2025 09:34:41.942 1   110.242
      1 110.242
      1 110.242
17/12/2025 09:34:22.691 5   110.274
      5 110.274
      5 110.274
17/12/2025 09:34:17.854 6   110.274
      6 110.274
      6 110.274
17/12/2025 09:33:57.224 5   110.256
      5 110.256
      5 110.256
17/12/2025 09:33:37.805 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:33:36.391 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:33:35.284 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:33:34.277 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:33:34.178 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:33:32.970 1   110.268
      1 110.268
      1 110.268
17/12/2025 09:33:29.447 1   110.246
      1 110.246
      1 110.246
17/12/2025 09:33:28.239 5   110.268
      5 110.268
      5 110.268
17/12/2025 09:32:57.053 5   110.272
      5 110.272
      5 110.272
17/12/2025 09:32:40.625 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:32:38.510 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:32:37.616 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:32:34.081 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:32:33.675 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:32:33.479 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:32:26.929 4   110.276
      4 110.276
      4 110.276
17/12/2025 09:32:16.055 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:32:09.717 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:32:07.602 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:32:05.092 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:32:02.770 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:31:45.368 5   110.312
      5 110.312
      5 110.312
17/12/2025 09:30:29.477 3   110.306
      3 110.306
      3 110.306
17/12/2025 09:30:18.166 2   110.324
      2 110.324
      2 110.324
17/12/2025 09:29:56.986 64   110.314
      64 110.314
      64 110.314
17/12/2025 09:29:56.635 4   110.302
      4 110.302
      4 110.302
17/12/2025 09:29:40.632 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:29:39.522 2   110.318
      2 110.318
      2 110.318
17/12/2025 09:29:38.015 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:29:36.718 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:29:33.992 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:28:56.656 4   110.252
      4 110.252
      4 110.252
17/12/2025 09:28:40.345 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:28:38.331 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:28:36.619 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:28:33.102 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:28:32.997 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:28:24.945 2   110.242
      2 110.242
      2 110.242
17/12/2025 09:27:53.486 2   110.274
      2 110.274
      2 110.274
17/12/2025 09:27:53.030 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:26:56.665 6   110.262
      6 110.262
      6 110.262
17/12/2025 09:26:47.273 3   110.278
      3 110.278
      3 110.278
17/12/2025 09:26:40.061 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:26:39.652 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:26:37.942 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:26:35.826 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:26:34.417 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:59.288 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:25:58.282 2   110.284
      2 110.284
      2 110.284
17/12/2025 09:25:56.773 5   110.266
      5 110.266
      5 110.266
17/12/2025 09:25:40.764 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:36.022 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:35.919 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:34.917 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:34.825 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:25:20.526 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:25:05.524 2   110.304
      2 110.304
      2 110.304
17/12/2025 09:25:01.237 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:24:27.581 4   110.282
      4 110.282
      4 110.282
17/12/2025 09:24:12.185 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:24:10.789 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:24:07.564 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:24:05.353 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:24:05.052 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:24:04.559 1   110.296
      1 110.296
      1 110.296
17/12/2025 09:23:47.952 5   110.314
      5 110.314
      5 110.314
17/12/2025 09:23:27.523 7   110.276
      7 110.276
      7 110.276
17/12/2025 09:23:12.635 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:23:11.832 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:23:11.226 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:23:10.417 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:23:09.423 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:23:08.813 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:23:04.090 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:23:03.679 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:22:57.434 8   110.262
      8 110.262
      8 110.262
17/12/2025 09:22:43.444 2   110.284
      2 110.284
      2 110.284
17/12/2025 09:22:41.840 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:22:41.249 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:22:40.232 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:22:39.634 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:22:38.430 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:22:37.016 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:22:36.817 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:22:36.618 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:22:36.521 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:22:34.995 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:22:23.429 2   110.276
      2 110.276
      2 110.276
17/12/2025 09:21:57.576 3   110.276
      3 110.276
      3 110.276
17/12/2025 09:21:35.251 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:21:34.642 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:21:34.139 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:21:27.494 4   110.276
      4 110.276
      4 110.276
17/12/2025 09:21:10.594 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:21:07.577 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:21:06.075 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:21:05.168 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:20:57.515 4   110.276
      4 110.276
      4 110.276
17/12/2025 09:20:40.812 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:20:40.670 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:20:40.611 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:20:40.107 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:20:32.764 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:20:22.521 30   110.312
      30 110.312
      30 110.312
17/12/2025 09:19:59.244 3   110.312
      3 110.312
      3 110.312
17/12/2025 09:19:43.343 2   110.354
      2 110.354
      2 110.354
17/12/2025 09:19:14.203 20   110.336
      20 110.336
      20 110.336
17/12/2025 09:19:05.616 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:19:03.500 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:18:57.666 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:18:47.676 1   110.36
      1 110.36
      1 110.36
17/12/2025 09:18:27.467 5   110.376
      5 110.376
      5 110.376
17/12/2025 09:18:25.353 1   110.398
      1 110.398
      1 110.398
17/12/2025 09:18:11.664 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:18:11.258 3   110.384
      3 110.384
      3 110.384
17/12/2025 09:18:08.140 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:18:08.042 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:18:06.734 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:18:05.433 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:18:03.812 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:17:58.378 6   110.356
      6 110.356
      6 110.356
17/12/2025 09:17:41.682 2   110.368
      2 110.368
      2 110.368
17/12/2025 09:17:40.871 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:17:40.268 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:17:39.260 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:17:37.855 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:17:35.239 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:17:33.938 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:17:33.845 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:17:28.502 3   110.346
      3 110.346
      3 110.346
17/12/2025 09:17:09.877 2   110.368
      2 110.368
      2 110.368
17/12/2025 09:17:07.663 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:17:07.063 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:17:06.759 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:17:06.658 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:17:05.152 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:16:58.003 3   110.366
      3 110.366
      3 110.366
17/12/2025 09:16:37.679 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:16:36.971 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:16:36.069 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:16:32.145 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:16:03.979 5   110.374
      5 110.374
      5 110.374
17/12/2025 09:15:56.518 5   110.356
      5 110.356
      5 110.356
17/12/2025 09:15:39.409 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:15:38.553 50   110.34
      50 110.34
      50 110.34
17/12/2025 09:15:38.305 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:15:36.891 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:15:36.696 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:15:35.989 2   110.358
      2 110.358
      2 110.358
17/12/2025 09:15:35.484 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:15:34.580 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:15:34.378 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:14:54.023 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:14:27.761 3   110.332
      3 110.332
      3 110.332
17/12/2025 09:14:09.444 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:14:07.029 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:14:06.427 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:14:05.825 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:14:04.720 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:13:26.894 5   110.336
      5 110.336
      5 110.336
17/12/2025 09:13:06.870 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:13:05.768 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:13:05.087 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:13:05.061 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:13:04.360 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:12:56.811 4   110.342
      4 110.342
      4 110.342
17/12/2025 09:12:55.097 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:12:38.264 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:12:37.860 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:12:35.545 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:12:32.837 10   110.388
      10 110.388
      10 110.388
17/12/2025 09:12:26.897 6   110.372
      6 110.372
      6 110.372
17/12/2025 09:12:07.868 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:12:07.569 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:12:06.760 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:12:06.155 1   110.378
      1 110.378
      1 110.378
17/12/2025 09:12:03.653 1   110.374
      1 110.374
      1 110.374
17/12/2025 09:11:58.105 5   110.364
      5 110.364
      5 110.364
17/12/2025 09:11:38.284 1   110.384
      1 110.384
      1 110.384
17/12/2025 09:11:34.002 10   110.374
      10 110.374
      10 110.374
17/12/2025 09:11:15.242 82   110.368
      82 110.368
      82 110.368
17/12/2025 09:10:56.942 5   110.336
      5 110.336
      5 110.336
17/12/2025 09:10:38.418 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:10:35.300 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:10:34.491 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:10:33.082 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:10:31.976 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:09:27.967 4   110.312
      4 110.312
      4 110.312
17/12/2025 09:09:16.690 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:09:10.864 1   110.316
      1 110.316
      1 110.316
17/12/2025 09:09:07.537 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:09:06.731 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:09:06.428 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:09:04.118 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:08:56.780 4   110.316
      4 110.316
      4 110.316
17/12/2025 09:08:37.659 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:08:37.456 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:08:36.454 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:08:34.141 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:08:31.616 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:08:26.786 10   110.342
      10 110.342
      10 110.342
17/12/2025 09:08:16.137 18   110.368
      18 110.368
      18 110.368
17/12/2025 09:08:07.171 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:08:06.365 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:08:05.670 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:08:05.564 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:08:04.559 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:08:04.160 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:08:03.965 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:08:03.758 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:08:03.454 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:08:02.952 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:07:56.802 6   110.356
      6 110.356
      6 110.356
17/12/2025 09:07:55.570 1   110.388
      1 110.388
      1 110.388
17/12/2025 09:07:52.678 2   110.388
      2 110.388
      2 110.388
17/12/2025 09:07:37.393 1   110.398
      1 110.398
      1 110.398
17/12/2025 09:07:36.081 1   110.398
      1 110.398
      1 110.398
17/12/2025 09:07:35.080 1   110.398
      1 110.398
      1 110.398
17/12/2025 09:07:33.662 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:07:33.563 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:07:33.364 1   110.394
      1 110.394
      1 110.394
17/12/2025 09:07:27.522 2   110.378
      2 110.378
      2 110.378
17/12/2025 09:06:56.923 6   110.336
      6 110.336
      6 110.336
17/12/2025 09:06:38.825 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:37.810 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:37.600 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:36.196 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:35.492 228   110.346
      228 110.346
      228 110.346
17/12/2025 09:06:35.400 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:33.479 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:06:26.948 4   110.336
      4 110.336
      4 110.336
17/12/2025 09:06:12.055 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:06:10.077 17   110.332
      17 110.332
      17 110.332
17/12/2025 09:06:09.735 5   110.348
      5 110.348
      5 110.348
17/12/2025 09:06:09.536 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:06:08.837 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:06:08.449 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:06:04.564 3   110.332
      3 110.332
      3 110.332
17/12/2025 09:05:57.066 9   110.342
      9 110.342
      9 110.342
17/12/2025 09:05:46.794 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:05:44.693 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:44.605 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:43.779 2   110.342
      2 110.342
      2 110.342
17/12/2025 09:05:43.473 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:43.280 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:42.772 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:42.567 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:05:42.065 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:05:41.865 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:05:41.660 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:05:39.952 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:05:27.274 5   110.342
      5 110.342
      5 110.342
17/12/2025 09:05:09.352 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:05:08.169 3   110.348
      3 110.348
      1 110.348
      2 110.348
17/12/2025 09:05:06.739 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:05:06.419 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:04:42.402 1   110.322
      1 110.322
      1 110.322
17/12/2025 09:04:36.868 1   110.312
      1 110.312
      1 110.312
17/12/2025 09:04:27.810 7   110.254
      7 110.254
      7 110.254
17/12/2025 09:04:22.148 1   110.25
      1 110.25
      1 110.25
17/12/2025 09:04:21.470 1   110.25
      1 110.25
      1 110.25
17/12/2025 09:04:14.022 1   110.302
      1 110.302
      1 110.302
17/12/2025 09:04:13.520 1   110.302
      1 110.302
      1 110.302
17/12/2025 09:04:11.807 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:04:07.986 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:04:07.283 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:04:06.591 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:04:06.275 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:04:05.470 1   110.294
      1 110.294
      1 110.294

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM