Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2115
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:24:55,116 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 01.08.2025 | 17:23:46,402 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 01.08.2025 | 17:23:27,605 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 01.08.2025 | 17:23:19,516 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 01.08.2025 | 17:22:57,073 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 01.08.2025 | 17:22:33,396 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 17:22:04,105 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 01.08.2025 | 17:22:01,508 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 01.08.2025 | 17:21:48,058 | 11 | 454,15 | |
| 11 | 454,15 | |||
| 11 | 454,15 | |||
| 01.08.2025 | 17:21:45,981 | 11 | 454,20 | |
| 11 | 454,20 | |||
| 11 | 454,20 | |||
| 01.08.2025 | 17:21:06,086 | 7 | 454,25 | |
| 7 | 454,25 | |||
| 7 | 454,25 | |||
| 01.08.2025 | 17:20:57,834 | 55 | 454,25 | |
| 55 | 454,25 | |||
| 55 | 454,25 | |||
| 01.08.2025 | 17:20:54,958 | 22 | 454,50 | |
| 22 | 454,50 | |||
| 22 | 454,50 | |||
| 01.08.2025 | 17:19:49,531 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 17:19:42,639 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 17:18:08,201 | 11 | 454,00 | |
| 11 | 454,00 | |||
| 11 | 454,00 | |||
| 01.08.2025 | 17:17:27,475 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 01.08.2025 | 17:16:46,472 | 15 | 454,25 | |
| 15 | 454,25 | |||
| 15 | 454,25 | |||
| 01.08.2025 | 17:16:09,983 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 17:15:46,463 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 20 | 454,10 | |||
| 01.08.2025 | 17:15:31,389 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 01.08.2025 | 17:15:19,115 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 01.08.2025 | 17:15:07,469 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 01.08.2025 | 17:14:38,536 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.08.2025 | 17:14:09,641 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 01.08.2025 | 17:14:05,808 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 01.08.2025 | 17:13:51,000 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 01.08.2025 | 17:13:23,753 | 8 | 454,35 | |
| 8 | 454,35 | |||
| 8 | 454,35 | |||
| 01.08.2025 | 17:12:37,344 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 01.08.2025 | 17:12:30,875 | 230 | 454,35 | |
| 230 | 454,35 | |||
| 230 | 454,35 | |||
| 01.08.2025 | 17:12:15,795 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.08.2025 | 17:12:01,455 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 01.08.2025 | 17:11:53,072 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 01.08.2025 | 17:11:35,539 | 15 | 453,95 | |
| 15 | 453,95 | |||
| 15 | 453,95 | |||
| 01.08.2025 | 17:10:59,815 | 154 | 453,45 | |
| 22 | 453,45 | |||
| 32 | 453,45 | |||
| 154 | 453,45 | |||
| 100 | 453,45 | |||
| 01.08.2025 | 17:10:59,726 | 5 | 453,45 | |
| 5 | 453,45 | |||
| 5 | 453,45 | |||
| 01.08.2025 | 17:10:37,945 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 01.08.2025 | 17:10:37,753 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 01.08.2025 | 17:10:03,240 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 01.08.2025 | 17:09:50,530 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 01.08.2025 | 17:08:52,081 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 01.08.2025 | 17:08:40,901 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 01.08.2025 | 17:08:36,263 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 17:08:17,909 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 01.08.2025 | 17:08:03,436 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 01.08.2025 | 17:07:54,895 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 01.08.2025 | 17:07:44,095 | 6 | 454,75 | |
| 6 | 454,75 | |||
| 6 | 454,75 | |||
| 01.08.2025 | 17:07:05,294 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 01.08.2025 | 17:06:35,756 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 01.08.2025 | 17:06:26,834 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 01.08.2025 | 17:05:58,360 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 01.08.2025 | 17:05:34,327 | 180 | 454,15 | |
| 180 | 454,15 | |||
| 180 | 454,15 | |||
| 01.08.2025 | 17:05:10,088 | 9 | 454,00 | |
| 9 | 454,00 | |||
| 9 | 454,00 | |||
| 01.08.2025 | 17:04:45,779 | 16 | 454,20 | |
| 16 | 454,20 | |||
| 16 | 454,20 | |||
| 01.08.2025 | 17:04:19,377 | 13 | 454,20 | |
| 13 | 454,20 | |||
| 13 | 454,20 | |||
| 01.08.2025 | 17:04:08,554 | 12 | 453,95 | |
| 12 | 453,95 | |||
| 12 | 453,95 | |||
| 01.08.2025 | 17:04:08,405 | 60 | 453,95 | |
| 1 | 453,95 | |||
| 59 | 453,95 | |||
| 60 | 453,95 | |||
| 01.08.2025 | 17:04:08,383 | 8 | 454,00 | |
| 8 | 454,00 | |||
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 01.08.2025 | 17:04:05,836 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 01.08.2025 | 17:03:53,202 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 01.08.2025 | 17:03:28,195 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 01.08.2025 | 17:03:22,721 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 01.08.2025 | 17:03:21,405 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 17:02:06,992 | 16 | 454,10 | |
| 6 | 454,10 | |||
| 16 | 454,10 | |||
| 10 | 454,10 | |||
| 01.08.2025 | 17:02:06,909 | 50 | 454,10 | |
| 50 | 454,10 | |||
| 50 | 454,10 | |||
| 01.08.2025 | 17:02:06,796 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 01.08.2025 | 17:01:44,622 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 17:01:42,261 | 9 | 454,40 | |
| 9 | 454,40 | |||
| 9 | 454,40 | |||
| 01.08.2025 | 17:01:34,860 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 01.08.2025 | 17:01:33,320 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 01.08.2025 | 17:00:01,024 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.08.2025 | 16:58:53,979 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 01.08.2025 | 16:58:29,041 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 01.08.2025 | 16:58:06,593 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 01.08.2025 | 16:58:00,343 | 18 | 454,65 | |
| 18 | 454,65 | |||
| 18 | 454,65 | |||
| 01.08.2025 | 16:57:59,191 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 01.08.2025 | 16:57:10,118 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 01.08.2025 | 16:57:06,312 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 01.08.2025 | 16:57:06,228 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 01.08.2025 | 16:56:57,395 | 7 | 454,75 | |
| 7 | 454,75 | |||
| 7 | 454,75 | |||
| 01.08.2025 | 16:56:50,518 | 20 | 454,85 | |
| 20 | 454,85 | |||
| 20 | 454,85 | |||
| 01.08.2025 | 16:55:52,934 | 90 | 455,30 | |
| 90 | 455,30 | |||
| 90 | 455,30 | |||
| 01.08.2025 | 16:55:41,887 | 43 | 455,25 | |
| 43 | 455,25 | |||
| 43 | 455,25 | |||
| 01.08.2025 | 16:55:41,500 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 01.08.2025 | 16:55:40,863 | 15 | 454,95 | |
| 15 | 454,95 | |||
| 15 | 454,95 | |||
| 01.08.2025 | 16:55:16,311 | 4 | 455,30 | |
| 4 | 455,30 | |||
| 4 | 455,30 | |||
| 01.08.2025 | 16:54:28,955 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 20 | 455,30 | |||
| 01.08.2025 | 16:54:22,251 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 01.08.2025 | 16:53:36,882 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 01.08.2025 | 16:53:36,365 | 30 | 455,20 | |
| 30 | 455,20 | |||
| 30 | 455,20 | |||
| 01.08.2025 | 16:53:26,242 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 01.08.2025 | 16:52:31,208 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 01.08.2025 | 16:51:59,513 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.08.2025 | 16:51:44,621 | 10 | 454,80 | |
| 6 | 454,80 | |||
| 10 | 454,80 | |||
| 4 | 454,80 | |||
| 01.08.2025 | 16:51:38,175 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 01.08.2025 | 16:51:33,758 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.08.2025 | 16:51:21,869 | 7 | 454,75 | |
| 7 | 454,75 | |||
| 7 | 454,75 | |||
| 01.08.2025 | 16:50:53,816 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.08.2025 | 16:50:34,191 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:32,901 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:32,784 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 01.08.2025 | 16:50:04,145 | 19 | 454,95 | |
| 19 | 454,95 | |||
| 19 | 454,95 | |||
| 01.08.2025 | 16:49:55,437 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 01.08.2025 | 16:49:54,807 | 5 | 455,15 | |
| 5 | 455,15 | |||
| 5 | 455,15 | |||
| 01.08.2025 | 16:49:39,351 | 10 | 455,25 | |
| 6 | 455,25 | |||
| 4 | 455,25 | |||
| 10 | 455,25 | |||
| 01.08.2025 | 16:49:19,599 | 555 | 455,00 | |
| 11 | 455,00 | |||
| 22 | 455,00 | |||
| 10 | 455,00 | |||
| 4 | 455,00 | |||
| 8 | 455,00 | |||
| 12 | 455,00 | |||
| 3 | 455,00 | |||
| 7 | 455,00 | |||
| 100 | 455,00 | |||
| 30 | 455,00 | |||
| 25 | 455,00 | |||
| 6 | 455,00 | |||
| 50 | 455,00 | |||
| 30 | 455,00 | |||
| 3 | 455,00 | |||
| 5 | 455,00 | |||
| 7 | 455,00 | |||
| 5 | 455,00 | |||
| 2 | 455,00 | |||
| 3 | 455,00 | |||
| 150 | 455,00 | |||
| 22 | 455,00 | |||
| 3 | 455,00 | |||
| 479 | 455,00 | |||
| 1 | 455,00 | |||
| 4 | 455,00 | |||
| 3 | 455,00 | |||
| 4 | 455,00 | |||
| 40 | 455,00 | |||
| 10 | 455,00 | |||
| 20 | 455,00 | |||
| 1 | 455,00 | |||
| 27 | 455,00 | |||
| 3 | 455,00 | |||
| 01.08.2025 | 16:49:19,494 | 2 | 455,00 | |
| 1 | 455,00 | |||
| 2 | 455,00 | |||
| 1 | 455,00 | |||
| 01.08.2025 | 16:49:19,342 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 01.08.2025 | 16:48:40,110 | 4 | 455,65 | |
| 4 | 455,65 | |||
| 4 | 455,65 | |||
| 01.08.2025 | 16:47:51,305 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 01.08.2025 | 16:47:23,506 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:47:22,641 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 01.08.2025 | 16:47:11,578 | 7 | 455,80 | |
| 7 | 455,80 | |||
| 7 | 455,80 | |||
| 01.08.2025 | 16:45:56,959 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 01.08.2025 | 16:45:34,675 | 12 | 455,50 | |
| 12 | 455,50 | |||
| 12 | 455,50 | |||
| 01.08.2025 | 16:45:24,961 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:44:44,066 | 6 | 455,35 | |
| 6 | 455,35 | |||
| 6 | 455,35 | |||
| 01.08.2025 | 16:44:38,508 | 6 | 455,35 | |
| 6 | 455,35 | |||
| 6 | 455,35 | |||
| 01.08.2025 | 16:44:37,740 | 40 | 455,70 | |
| 40 | 455,70 | |||
| 40 | 455,70 | |||
| 01.08.2025 | 16:44:08,218 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 01.08.2025 | 16:44:04,992 | 8 | 455,65 | |
| 8 | 455,65 | |||
| 8 | 455,65 | |||
| 01.08.2025 | 16:44:01,572 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 01.08.2025 | 16:43:38,263 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 01.08.2025 | 16:43:31,529 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 01.08.2025 | 16:43:15,070 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 01.08.2025 | 16:42:58,730 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 01.08.2025 | 16:42:35,276 | 68 | 456,15 | |
| 68 | 456,15 | |||
| 68 | 456,15 | |||
| 01.08.2025 | 16:42:34,503 | 62 | 456,40 | |
| 62 | 456,40 | |||
| 62 | 456,40 | |||
| 01.08.2025 | 16:42:21,823 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 01.08.2025 | 16:42:08,016 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 01.08.2025 | 16:41:58,690 | 10 | 456,75 | |
| 10 | 456,75 | |||
| 10 | 456,75 | |||
| 01.08.2025 | 16:41:52,399 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 01.08.2025 | 16:41:31,314 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 01.08.2025 | 16:41:11,135 | 6 | 456,40 | |
| 6 | 456,40 | |||
| 6 | 456,40 | |||
| 01.08.2025 | 16:39:41,361 | 9 | 456,75 | |
| 9 | 456,75 | |||
| 9 | 456,75 | |||
| 01.08.2025 | 16:39:24,000 | 80 | 456,65 | |
| 80 | 456,65 | |||
| 80 | 456,65 | |||
| 01.08.2025 | 16:39:05,420 | 40 | 456,85 | |
| 40 | 456,85 | |||
| 40 | 456,85 | |||
| 01.08.2025 | 16:39:02,243 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 01.08.2025 | 16:38:49,865 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 01.08.2025 | 16:38:18,963 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 01.08.2025 | 16:38:03,547 | 10 | 457,45 | |
| 10 | 457,45 | |||
| 10 | 457,45 | |||
| 01.08.2025 | 16:37:57,962 | 100 | 457,15 | |
| 100 | 457,15 | |||
| 100 | 457,15 | |||
| 01.08.2025 | 16:37:35,236 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 01.08.2025 | 16:37:34,250 | 20 | 457,50 | |
| 20 | 457,50 | |||
| 20 | 457,50 | |||
| 01.08.2025 | 16:37:30,060 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 01.08.2025 | 16:36:48,051 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 01.08.2025 | 16:36:34,213 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 01.08.2025 | 16:36:30,052 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 01.08.2025 | 16:35:56,111 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 01.08.2025 | 16:35:46,202 | 1 | 457,30 | |
| 1 | 457,30 | |||
| 1 | 457,30 | |||
| 01.08.2025 | 16:35:19,714 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 01.08.2025 | 16:35:07,163 | 215 | 457,55 | |
| 215 | 457,55 | |||
| 215 | 457,55 | |||
| 01.08.2025 | 16:34:08,716 | 22 | 457,30 | |
| 22 | 457,30 | |||
| 22 | 457,30 | |||
| 01.08.2025 | 16:33:53,316 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 01.08.2025 | 16:33:36,904 | 4 | 457,30 | |
| 4 | 457,30 | |||
| 4 | 457,30 | |||
| 01.08.2025 | 16:33:29,271 | 25 | 457,00 | |
| 25 | 457,00 | |||
| 25 | 457,00 | |||
| 01.08.2025 | 16:33:04,934 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 01.08.2025 | 16:33:03,521 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 01.08.2025 | 16:32:33,557 | 30 | 457,00 | |
| 30 | 457,00 | |||
| 30 | 457,00 | |||
| 01.08.2025 | 16:32:08,239 | 30 | 456,90 | |
| 30 | 456,90 | |||
| 30 | 456,90 | |||
| 01.08.2025 | 16:31:53,213 | 3 | 457,00 | |
| 3 | 457,00 | |||
| 3 | 457,00 | |||
| 01.08.2025 | 16:31:37,480 | 3 | 456,45 | |
| 3 | 456,45 | |||
| 3 | 456,45 | |||
| 01.08.2025 | 16:31:24,596 | 13 | 456,80 | |
| 13 | 456,80 | |||
| 13 | 456,80 | |||
| 01.08.2025 | 16:31:12,530 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 01.08.2025 | 16:30:28,091 | 100 | 456,40 | |
| 100 | 456,40 | |||
| 100 | 456,40 | |||
| 01.08.2025 | 16:30:17,917 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 01.08.2025 | 16:30:13,868 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 01.08.2025 | 16:29:47,663 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 01.08.2025 | 16:29:30,498 | 2 | 456,60 | |
| 2 | 456,60 | |||
| 2 | 456,60 | |||
| 01.08.2025 | 16:29:27,559 | 65 | 456,60 | |
| 65 | 456,60 | |||
| 65 | 456,60 | |||
| 01.08.2025 | 16:29:15,718 | 25 | 456,50 | |
| 25 | 456,50 | |||
| 25 | 456,50 | |||
| 01.08.2025 | 16:29:09,812 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 01.08.2025 | 16:29:04,988 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 01.08.2025 | 16:28:46,451 | 50 | 456,70 | |
| 50 | 456,70 | |||
| 50 | 456,70 | |||
| 01.08.2025 | 16:28:17,395 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 01.08.2025 | 16:28:11,047 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 01.08.2025 | 16:28:08,211 | 11 | 456,20 | |
| 11 | 456,20 | |||
| 11 | 456,20 | |||
| 01.08.2025 | 16:28:06,815 | 11 | 456,20 | |
| 11 | 456,20 | |||
| 11 | 456,20 | |||
| 01.08.2025 | 16:27:57,412 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 01.08.2025 | 16:27:41,116 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:27:15,711 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 01.08.2025 | 16:26:51,198 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 01.08.2025 | 16:26:46,987 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 01.08.2025 | 16:26:17,322 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 01.08.2025 | 16:25:48,166 | 3 | 455,75 | |
| 3 | 455,75 | |||
| 3 | 455,75 | |||
| 01.08.2025 | 16:25:45,575 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 01.08.2025 | 16:25:20,301 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:25:14,592 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.08.2025 | 16:25:11,495 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 01.08.2025 | 16:25:06,812 | 22 | 456,10 | |
| 22 | 456,10 | |||
| 22 | 456,10 | |||
| 01.08.2025 | 16:24:47,880 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 01.08.2025 | 16:24:28,109 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:24:20,649 | 11 | 455,85 | |
| 11 | 455,85 | |||
| 11 | 455,85 | |||
| 01.08.2025 | 16:24:08,591 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.08.2025 | 16:24:04,544 | 10 | 456,10 | |
| 7 | 456,10 | |||
| 3 | 456,10 | |||
| 10 | 456,10 | |||
| 01.08.2025 | 16:24:01,852 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 01.08.2025 | 16:23:48,578 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 01.08.2025 | 16:23:39,140 | 40 | 455,65 | |
| 40 | 455,65 | |||
| 40 | 455,65 | |||
| 01.08.2025 | 16:23:37,691 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 01.08.2025 | 16:23:35,212 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 01.08.2025 | 16:23:19,082 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 01.08.2025 | 16:23:10,739 | 21 | 455,35 | |
| 21 | 455,35 | |||
| 21 | 455,35 | |||
| 01.08.2025 | 16:23:10,679 | 39 | 455,35 | |
| 39 | 455,35 | |||
| 39 | 455,35 | |||
| 01.08.2025 | 16:22:58,011 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 01.08.2025 | 16:22:22,302 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 01.08.2025 | 16:22:14,785 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 01.08.2025 | 16:22:04,905 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 01.08.2025 | 16:22:02,255 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 01.08.2025 | 16:21:17,684 | 20 | 455,65 | |
| 20 | 455,65 | |||
| 20 | 455,65 | |||
| 01.08.2025 | 16:21:12,114 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 01.08.2025 | 16:20:54,678 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.08.2025 | 16:20:45,117 | 7 | 455,80 | |
| 7 | 455,80 | |||
| 7 | 455,80 | |||
| 01.08.2025 | 16:20:37,803 | 25 | 456,35 | |
| 25 | 456,35 | |||
| 25 | 456,35 | |||
| 01.08.2025 | 16:20:22,015 | 200 | 456,00 | |
| 200 | 456,00 | |||
| 200 | 456,00 | |||
| 01.08.2025 | 16:20:09,933 | 200 | 455,90 | |
| 200 | 455,90 | |||
| 200 | 455,90 | |||
| 01.08.2025 | 16:20:09,052 | 55 | 455,55 | |
| 55 | 455,55 | |||
| 55 | 455,55 | |||
| 01.08.2025 | 16:19:42,775 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:19:40,642 | 200 | 455,95 | |
| 200 | 455,95 | |||
| 200 | 455,95 | |||
| 01.08.2025 | 16:19:39,826 | 40 | 455,65 | |
| 40 | 455,65 | |||
| 40 | 455,65 | |||
| 01.08.2025 | 16:19:37,831 | 25 | 455,95 | |
| 25 | 455,95 | |||
| 25 | 455,95 | |||
| 01.08.2025 | 16:19:00,015 | 21 | 455,45 | |
| 1 | 455,45 | |||
| 20 | 455,45 | |||
| 21 | 455,45 | |||
| 01.08.2025 | 16:18:59,930 | 5 | 455,45 | |
| 5 | 455,45 | |||
| 5 | 455,45 | |||
| 01.08.2025 | 16:18:58,840 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 01.08.2025 | 16:18:56,493 | 52 | 455,85 | |
| 52 | 455,85 | |||
| 52 | 455,85 | |||
| 01.08.2025 | 16:18:28,269 | 5 | 456,20 | |
| 5 | 456,20 | |||
| 5 | 456,20 | |||
| 01.08.2025 | 16:18:19,672 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 01.08.2025 | 16:17:55,674 | 40 | 455,55 | |
| 40 | 455,55 | |||
| 30 | 455,55 | |||
| 10 | 455,55 | |||
| 01.08.2025 | 16:17:55,627 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 01.08.2025 | 16:17:33,718 | 21 | 455,75 | |
| 21 | 455,75 | |||
| 21 | 455,75 | |||
| 01.08.2025 | 16:17:32,052 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 01.08.2025 | 16:15:50,775 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 01.08.2025 | 16:15:10,350 | 45 | 456,45 | |
| 45 | 456,45 | |||
| 45 | 456,45 | |||
| 01.08.2025 | 16:14:52,354 | 8 | 456,20 | |
| 8 | 456,20 | |||
| 8 | 456,20 | |||
| 01.08.2025 | 16:14:49,390 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 01.08.2025 | 16:14:22,206 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 01.08.2025 | 16:14:11,021 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 01.08.2025 | 16:13:49,723 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:13:12,966 | 25 | 456,45 | |
| 5 | 456,45 | |||
| 20 | 456,45 | |||
| 25 | 456,45 | |||
| 01.08.2025 | 16:12:57,061 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 01.08.2025 | 16:12:32,262 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:11:59,850 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 01.08.2025 | 16:11:59,194 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 01.08.2025 | 16:11:50,757 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 01.08.2025 | 16:11:34,057 | 4 | 456,90 | |
| 4 | 456,90 | |||
| 4 | 456,90 | |||
| 01.08.2025 | 16:11:05,772 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 01.08.2025 | 16:11:01,118 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 01.08.2025 | 16:10:39,880 | 4 | 457,10 | |
| 4 | 457,10 | |||
| 4 | 457,10 | |||
| 01.08.2025 | 16:10:38,823 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 01.08.2025 | 16:10:37,767 | 21 | 457,45 | |
| 21 | 457,45 | |||
| 21 | 457,45 | |||
| 01.08.2025 | 16:10:20,830 | 200 | 457,00 | |
| 200 | 457,00 | |||
| 200 | 457,00 | |||
| 01.08.2025 | 16:10:20,775 | 500 | 457,00 | |
| 500 | 457,00 | |||
| 500 | 457,00 | |||
| 01.08.2025 | 16:10:16,401 | 65 | 457,35 | |
| 65 | 457,35 | |||
| 65 | 457,35 | |||
| 01.08.2025 | 16:10:06,618 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 01.08.2025 | 16:10:00,594 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:09:59,229 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 01.08.2025 | 16:09:42,589 | 4 | 457,00 | |
| 4 | 457,00 | |||
| 4 | 457,00 | |||
| 01.08.2025 | 16:09:07,531 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 01.08.2025 | 16:08:56,465 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 01.08.2025 | 16:08:41,633 | 7 | 456,60 | |
| 7 | 456,60 | |||
| 7 | 456,60 | |||
| 01.08.2025 | 16:08:39,446 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 01.08.2025 | 16:08:33,796 | 200 | 456,60 | |
| 200 | 456,60 | |||
| 200 | 456,60 | |||
| 01.08.2025 | 16:08:24,937 | 165 | 456,35 | |
| 165 | 456,35 | |||
| 165 | 456,35 | |||
| 01.08.2025 | 16:08:14,894 | 3 | 456,60 | |
| 3 | 456,60 | |||
| 3 | 456,60 | |||
| 01.08.2025 | 16:08:09,358 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 01.08.2025 | 16:08:06,156 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 01.08.2025 | 16:07:13,148 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 01.08.2025 | 16:07:10,401 | 30 | 457,45 | |
| 30 | 457,45 | |||
| 30 | 457,45 | |||
| 01.08.2025 | 16:07:10,113 | 20 | 457,45 | |
| 20 | 457,45 | |||
| 20 | 457,45 | |||
| 01.08.2025 | 16:06:55,143 | 30 | 457,25 | |
| 30 | 457,25 | |||
| 30 | 457,25 | |||
| 01.08.2025 | 16:06:26,357 | 32 | 456,80 | |
| 32 | 456,80 | |||
| 32 | 456,80 | |||
| 01.08.2025 | 16:06:19,398 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 01.08.2025 | 16:06:06,043 | 250 | 456,75 | |
| 250 | 456,75 | |||
| 250 | 456,75 | |||
| 01.08.2025 | 16:05:59,641 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 01.08.2025 | 16:05:54,314 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 01.08.2025 | 16:05:37,498 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 01.08.2025 | 16:05:35,217 | 61 | 456,80 | |
| 61 | 456,80 | |||
| 61 | 456,80 | |||
| 01.08.2025 | 16:05:05,467 | 22 | 457,85 | |
| 22 | 457,85 | |||
| 22 | 457,85 | |||
| 01.08.2025 | 16:05:04,977 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 01.08.2025 | 16:05:02,208 | 8 | 457,80 | |
| 8 | 457,80 | |||
| 8 | 457,80 | |||
| 01.08.2025 | 16:04:51,246 | 13 | 458,00 | |
| 13 | 458,00 | |||
| 13 | 458,00 | |||
| 01.08.2025 | 16:04:49,757 | 25 | 457,40 | |
| 25 | 457,40 | |||
| 25 | 457,40 | |||
| 01.08.2025 | 16:04:49,619 | 25 | 457,40 | |
| 25 | 457,40 | |||
| 25 | 457,40 | |||
| 01.08.2025 | 16:04:42,239 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 01.08.2025 | 16:04:30,372 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 01.08.2025 | 16:04:28,627 | 30 | 457,50 | |
| 30 | 457,50 | |||
| 30 | 457,50 | |||
| 01.08.2025 | 16:04:03,422 | 13 | 457,10 | |
| 13 | 457,10 | |||
| 13 | 457,10 | |||
| 01.08.2025 | 16:04:00,284 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:03:44,006 | 5 | 457,40 | |
| 5 | 457,40 | |||
| 5 | 457,40 | |||
| 01.08.2025 | 16:03:27,837 | 18 | 456,65 | |
| 18 | 456,65 | |||
| 18 | 456,65 | |||
| 01.08.2025 | 16:03:20,044 | 6 | 456,40 | |
| 6 | 456,40 | |||
| 6 | 456,40 | |||
| 01.08.2025 | 16:03:18,789 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 01.08.2025 | 16:03:15,476 | 25 | 456,45 | |
| 25 | 456,45 | |||
| 25 | 456,45 | |||
| 01.08.2025 | 16:03:07,252 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 01.08.2025 | 16:02:59,363 | 21 | 456,95 | |
| 21 | 456,95 | |||
| 21 | 456,95 | |||
| 01.08.2025 | 16:02:51,639 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 01.08.2025 | 16:02:36,604 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 01.08.2025 | 16:02:26,318 | 20 | 456,50 | |
| 20 | 456,50 | |||
| 20 | 456,50 | |||
| 01.08.2025 | 16:02:19,328 | 6 | 456,30 | |
| 6 | 456,30 | |||
| 6 | 456,30 | |||
| 01.08.2025 | 16:01:47,945 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 01.08.2025 | 16:01:44,781 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:01:21,205 | 76 | 455,75 | |
| 5 | 455,75 | |||
| 6 | 455,75 | |||
| 1 | 455,75 | |||
| 14 | 455,75 | |||
| 50 | 455,75 | |||
| 76 | 455,75 | |||
| 01.08.2025 | 16:01:21,115 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 01.08.2025 | 16:01:16,201 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 01.08.2025 | 16:01:08,301 | 9 | 456,35 | |
| 9 | 456,35 | |||
| 9 | 456,35 | |||
| 01.08.2025 | 16:00:57,238 | 7 | 456,10 | |
| 7 | 456,10 | |||
| 7 | 456,10 | |||
| 01.08.2025 | 16:00:44,758 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 01.08.2025 | 16:00:44,332 | 25 | 456,05 | |
| 14 | 456,05 | |||
| 11 | 456,05 | |||
| 25 | 456,05 | |||
| 01.08.2025 | 16:00:44,269 | 6 | 456,05 | |
| 6 | 456,05 | |||
| 6 | 456,05 | |||
| 01.08.2025 | 16:00:43,995 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 01.08.2025 | 16:00:41,829 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 01.08.2025 | 16:00:34,425 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 01.08.2025 | 16:00:32,436 | 102 | 456,50 | |
| 102 | 456,50 | |||
| 100 | 456,50 | |||
| 2 | 456,50 | |||
| 01.08.2025 | 16:00:32,324 | 7 | 456,50 | |
| 7 | 456,50 | |||
| 3 | 456,50 | |||
| 4 | 456,50 | |||
| 01.08.2025 | 16:00:32,205 | 22 | 456,70 | |
| 4 | 456,70 | |||
| 18 | 456,70 | |||
| 22 | 456,70 | |||
| 01.08.2025 | 16:00:21,934 | 25 | 456,75 | |
| 17 | 456,75 | |||
| 5 | 456,75 | |||
| 25 | 456,75 | |||
| 3 | 456,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00