BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1743
1858
10,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:16:58,487 | 49 133 | 11,00 | |
| 50 | 11,00 | |||
| 950 | 11,00 | |||
| 180 | 11,00 | |||
| 50 | 11,00 | |||
| 40 | 11,00 | |||
| 49 133 | 11,00 | |||
| 300 | 11,00 | |||
| 70 | 11,00 | |||
| 12 | 11,00 | |||
| 72 | 11,00 | |||
| 5 | 11,00 | |||
| 110 | 11,00 | |||
| 130 | 11,00 | |||
| 95 | 11,00 | |||
| 190 | 11,00 | |||
| 275 | 11,00 | |||
| 100 | 11,00 | |||
| 6 | 11,00 | |||
| 125 | 11,00 | |||
| 104 | 11,00 | |||
| 70 | 11,00 | |||
| 20 | 11,00 | |||
| 30 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 6 | 11,00 | |||
| 50 | 11,00 | |||
| 45 | 11,00 | |||
| 426 | 11,00 | |||
| 700 | 11,00 | |||
| 20 | 11,00 | |||
| 50 | 11,00 | |||
| 1 000 | 11,00 | |||
| 18 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 4 | 11,00 | |||
| 300 | 11,00 | |||
| 54 | 11,00 | |||
| 20 | 11,00 | |||
| 19 | 11,00 | |||
| 200 | 11,00 | |||
| 300 | 11,00 | |||
| 200 | 11,00 | |||
| 500 | 11,00 | |||
| 80 | 11,00 | |||
| 50 | 11,00 | |||
| 180 | 11,00 | |||
| 454 | 11,00 | |||
| 10 | 11,00 | |||
| 50 | 11,00 | |||
| 327 | 11,00 | |||
| 74 | 11,00 | |||
| 12 | 11,00 | |||
| 10 | 11,00 | |||
| 23 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 133 | 11,00 | |||
| 20 | 11,00 | |||
| 800 | 11,00 | |||
| 70 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 100 | 11,00 | |||
| 290 | 11,00 | |||
| 50 | 11,00 | |||
| 4 | 11,00 | |||
| 140 | 11,00 | |||
| 272 | 11,00 | |||
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 208 | 11,00 | |||
| 50 | 11,00 | |||
| 90 | 11,00 | |||
| 77 | 11,00 | |||
| 50 | 11,00 | |||
| 545 | 11,00 | |||
| 300 | 11,00 | |||
| 100 | 11,00 | |||
| 30 | 11,00 | |||
| 23 | 11,00 | |||
| 24 | 11,00 | |||
| 200 | 11,00 | |||
| 6 | 11,00 | |||
| 9 | 11,00 | |||
| 10 | 11,00 | |||
| 200 | 11,00 | |||
| 50 | 11,00 | |||
| 9 | 11,00 | |||
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 1 476 | 11,00 | |||
| 5 | 11,00 | |||
| 5 | 11,00 | |||
| 120 | 11,00 | |||
| 300 | 11,00 | |||
| 24 | 11,00 | |||
| 200 | 11,00 | |||
| 50 | 11,00 | |||
| 2 000 | 11,00 | |||
| 3 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 45 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 91 | 11,00 | |||
| 250 | 11,00 | |||
| 50 | 11,00 | |||
| 10 | 11,00 | |||
| 30 | 11,00 | |||
| 8 | 11,00 | |||
| 10 | 11,00 | |||
| 5 | 11,00 | |||
| 30 | 11,00 | |||
| 100 | 11,00 | |||
| 46 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 3 | 11,00 | |||
| 30 | 11,00 | |||
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 90 | 11,00 | |||
| 100 | 11,00 | |||
| 1 500 | 11,00 | |||
| 200 | 11,00 | |||
| 2 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 5 | 11,00 | |||
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 1 900 | 11,00 | |||
| 30 | 11,00 | |||
| 300 | 11,00 | |||
| 235 | 11,00 | |||
| 10 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 40 | 11,00 | |||
| 1 500 | 11,00 | |||
| 60 | 11,00 | |||
| 1 000 | 11,00 | |||
| 45 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 89 | 11,00 | |||
| 12 | 11,00 | |||
| 200 | 11,00 | |||
| 90 | 11,00 | |||
| 46 | 11,00 | |||
| 500 | 11,00 | |||
| 5 | 11,00 | |||
| 30 | 11,00 | |||
| 20 | 11,00 | |||
| 40 | 11,00 | |||
| 2 | 11,00 | |||
| 50 | 11,00 | |||
| 30 | 11,00 | |||
| 26 | 11,00 | |||
| 25 | 11,00 | |||
| 100 | 11,00 | |||
| 30 | 11,00 | |||
| 1 000 | 11,00 | |||
| 100 | 11,00 | |||
| 91 | 11,00 | |||
| 539 | 11,00 | |||
| 800 | 11,00 | |||
| 100 | 11,00 | |||
| 20 | 11,00 | |||
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 50 | 11,00 | |||
| 250 | 11,00 | |||
| 91 | 11,00 | |||
| 70 | 11,00 | |||
| 150 | 11,00 | |||
| 300 | 11,00 | |||
| 500 | 11,00 | |||
| 5 | 11,00 | |||
| 1 000 | 11,00 | |||
| 100 | 11,00 | |||
| 40 | 11,00 | |||
| 500 | 11,00 | |||
| 15 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 89 | 11,00 | |||
| 909 | 11,00 | |||
| 150 | 11,00 | |||
| 30 | 11,00 | |||
| 90 | 11,00 | |||
| 45 | 11,00 | |||
| 40 | 11,00 | |||
| 4 000 | 11,00 | |||
| 55 | 11,00 | |||
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 5 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 5 | 11,00 | |||
| 1 000 | 11,00 | |||
| 30 | 11,00 | |||
| 600 | 11,00 | |||
| 10 | 11,00 | |||
| 2 500 | 11,00 | |||
| 90 | 11,00 | |||
| 10 | 11,00 | |||
| 200 | 11,00 | |||
| 115 | 11,00 | |||
| 250 | 11,00 | |||
| 1 000 | 11,00 | |||
| 10 | 11,00 | |||
| 03.11.2025 | 16:16:25,643 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 16:16:20,032 | 555 | 11,005 | |
| 555 | 11,005 | |||
| 555 | 11,005 | |||
| 03.11.2025 | 16:16:18,207 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 16:16:06,004 | 315 | 11,005 | |
| 315 | 11,005 | |||
| 315 | 11,005 | |||
| 03.11.2025 | 16:15:48,318 | 1 671 | 11,005 | |
| 1 671 | 11,005 | |||
| 1 671 | 11,005 | |||
| 03.11.2025 | 16:15:45,534 | 180 | 11,005 | |
| 180 | 11,005 | |||
| 180 | 11,005 | |||
| 03.11.2025 | 16:15:26,432 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 03.11.2025 | 16:15:12,215 | 858 | 11,005 | |
| 858 | 11,005 | |||
| 858 | 11,005 | |||
| 03.11.2025 | 16:15:06,425 | 180 | 11,045 | |
| 180 | 11,045 | |||
| 180 | 11,045 | |||
| 03.11.2025 | 16:14:42,433 | 876 | 11,005 | |
| 876 | 11,005 | |||
| 876 | 11,005 | |||
| 03.11.2025 | 16:13:51,997 | 1 173 | 11,005 | |
| 1 173 | 11,005 | |||
| 1 173 | 11,005 | |||
| 03.11.2025 | 16:13:20,659 | 1 404 | 11,005 | |
| 1 404 | 11,005 | |||
| 1 404 | 11,005 | |||
| 03.11.2025 | 16:13:18,957 | 5 | 11,045 | |
| 5 | 11,045 | |||
| 5 | 11,045 | |||
| 03.11.2025 | 16:13:13,875 | 42 | 11,005 | |
| 42 | 11,005 | |||
| 42 | 11,005 | |||
| 03.11.2025 | 16:13:04,177 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 03.11.2025 | 16:12:44,599 | 1 401 | 11,005 | |
| 1 401 | 11,005 | |||
| 1 401 | 11,005 | |||
| 03.11.2025 | 16:12:40,671 | 4 | 11,045 | |
| 4 | 11,045 | |||
| 4 | 11,045 | |||
| 03.11.2025 | 16:12:20,091 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 16:12:08,607 | 701 | 11,005 | |
| 701 | 11,005 | |||
| 701 | 11,005 | |||
| 03.11.2025 | 16:11:38,231 | 1 662 | 11,005 | |
| 1 662 | 11,005 | |||
| 1 662 | 11,005 | |||
| 03.11.2025 | 16:11:24,556 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 16:11:03,939 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 16:11:02,266 | 1 137 | 11,005 | |
| 1 137 | 11,005 | |||
| 1 137 | 11,005 | |||
| 03.11.2025 | 16:10:29,362 | 1 372 | 11,005 | |
| 1 372 | 11,005 | |||
| 1 372 | 11,005 | |||
| 03.11.2025 | 16:09:56,007 | 432 | 11,005 | |
| 432 | 11,005 | |||
| 432 | 11,005 | |||
| 03.11.2025 | 16:09:49,217 | 804 | 11,005 | |
| 804 | 11,005 | |||
| 804 | 11,005 | |||
| 03.11.2025 | 16:08:48,177 | 888 | 11,005 | |
| 888 | 11,005 | |||
| 888 | 11,005 | |||
| 03.11.2025 | 16:08:14,011 | 786 | 11,005 | |
| 20 | 11,005 | |||
| 766 | 11,005 | |||
| 786 | 11,005 | |||
| 03.11.2025 | 16:07:21,044 | 1 218 | 11,03 | |
| 1 218 | 11,03 | |||
| 1 218 | 11,03 | |||
| 03.11.2025 | 16:06:40,652 | 210 | 11,03 | |
| 210 | 11,03 | |||
| 210 | 11,03 | |||
| 03.11.2025 | 16:06:27,025 | 744 | 11,03 | |
| 744 | 11,03 | |||
| 744 | 11,03 | |||
| 03.11.2025 | 16:06:22,125 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 03.11.2025 | 16:06:09,495 | 246 | 11,005 | |
| 46 | 11,005 | |||
| 100 | 11,005 | |||
| 246 | 11,005 | |||
| 100 | 11,005 | |||
| 03.11.2025 | 16:06:05,775 | 275 | 11,055 | |
| 275 | 11,055 | |||
| 275 | 11,055 | |||
| 03.11.2025 | 16:06:03,157 | 90 | 11,025 | |
| 90 | 11,025 | |||
| 90 | 11,025 | |||
| 03.11.2025 | 16:06:03,050 | 75 | 11,055 | |
| 75 | 11,055 | |||
| 75 | 11,055 | |||
| 03.11.2025 | 16:06:00,269 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 03.11.2025 | 16:05:54,571 | 844 | 11,035 | |
| 844 | 11,035 | |||
| 844 | 11,035 | |||
| 03.11.2025 | 16:05:52,912 | 1 000 | 11,035 | |
| 1 000 | 11,035 | |||
| 1 000 | 11,035 | |||
| 03.11.2025 | 16:05:52,817 | 1 257 | 11,035 | |
| 21 | 11,035 | |||
| 1 257 | 11,035 | |||
| 1 236 | 11,035 | |||
| 03.11.2025 | 16:05:49,212 | 1 482 | 11,035 | |
| 1 482 | 11,035 | |||
| 42 | 11,035 | |||
| 300 | 11,035 | |||
| 1 140 | 11,035 | |||
| 03.11.2025 | 16:05:47,167 | 1 553 | 11,035 | |
| 30 | 11,035 | |||
| 5 | 11,035 | |||
| 19 | 11,035 | |||
| 1 | 11,035 | |||
| 50 | 11,035 | |||
| 663 | 11,035 | |||
| 1 498 | 11,035 | |||
| 690 | 11,035 | |||
| 150 | 11,035 | |||
| 03.11.2025 | 16:03:25,824 | 1 500 | 11,01 | |
| 1 500 | 11,01 | |||
| 1 500 | 11,01 | |||
| 03.11.2025 | 16:02:54,095 | 330 | 11,005 | |
| 330 | 11,005 | |||
| 330 | 11,005 | |||
| 03.11.2025 | 16:02:44,869 | 1 000 | 11,005 | |
| 850 | 11,005 | |||
| 150 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 16:02:00,219 | 42 | 11,005 | |
| 42 | 11,005 | |||
| 42 | 11,005 | |||
| 03.11.2025 | 16:01:42,920 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 16:01:21,230 | 1 499 | 11,025 | |
| 1 499 | 11,025 | |||
| 1 499 | 11,025 | |||
| 03.11.2025 | 16:01:17,085 | 600 | 11,025 | |
| 600 | 11,025 | |||
| 600 | 11,025 | |||
| 03.11.2025 | 16:00:32,869 | 30 | 11,005 | |
| 30 | 11,005 | |||
| 30 | 11,005 | |||
| 03.11.2025 | 16:00:17,641 | 1 499 | 11,005 | |
| 1 269 | 11,005 | |||
| 1 499 | 11,005 | |||
| 230 | 11,005 | |||
| 03.11.2025 | 16:00:03,898 | 693 | 11,025 | |
| 693 | 11,025 | |||
| 637 | 11,025 | |||
| 56 | 11,025 | |||
| 03.11.2025 | 15:59:40,220 | 38 | 11,025 | |
| 38 | 11,025 | |||
| 38 | 11,025 | |||
| 03.11.2025 | 15:58:22,105 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 15:58:20,809 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:57:59,567 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 03.11.2025 | 15:57:07,751 | 335 | 11,005 | |
| 335 | 11,005 | |||
| 335 | 11,005 | |||
| 03.11.2025 | 15:57:07,242 | 600 | 11,005 | |
| 600 | 11,005 | |||
| 600 | 11,005 | |||
| 03.11.2025 | 15:56:55,570 | 390 | 11,005 | |
| 344 | 11,005 | |||
| 390 | 11,005 | |||
| 46 | 11,005 | |||
| 03.11.2025 | 15:56:51,941 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:56:49,623 | 5 | 11,005 | |
| 5 | 11,005 | |||
| 5 | 11,005 | |||
| 03.11.2025 | 15:56:15,908 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 03.11.2025 | 15:56:07,463 | 1 500 | 11,01 | |
| 1 500 | 11,01 | |||
| 1 500 | 11,01 | |||
| 03.11.2025 | 15:55:42,775 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 03.11.2025 | 15:55:33,762 | 253 | 11,01 | |
| 253 | 11,01 | |||
| 253 | 11,01 | |||
| 03.11.2025 | 15:55:33,652 | 392 | 11,01 | |
| 200 | 11,01 | |||
| 392 | 11,01 | |||
| 192 | 11,01 | |||
| 03.11.2025 | 15:55:28,091 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 15:55:17,994 | 108 | 11,025 | |
| 108 | 11,025 | |||
| 108 | 11,025 | |||
| 03.11.2025 | 15:55:08,209 | 312 | 11,015 | |
| 312 | 11,015 | |||
| 312 | 11,015 | |||
| 03.11.2025 | 15:54:33,894 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:53:30,390 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 15:52:51,572 | 1 000 | 11,02 | |
| 200 | 11,02 | |||
| 1 000 | 11,02 | |||
| 800 | 11,02 | |||
| 03.11.2025 | 15:52:29,178 | 150 | 11,015 | |
| 150 | 11,015 | |||
| 150 | 11,015 | |||
| 03.11.2025 | 15:52:25,070 | 4 | 11,025 | |
| 4 | 11,025 | |||
| 4 | 11,025 | |||
| 03.11.2025 | 15:52:04,186 | 250 | 11,025 | |
| 250 | 11,025 | |||
| 250 | 11,025 | |||
| 03.11.2025 | 15:50:49,669 | 15 | 11,015 | |
| 15 | 11,015 | |||
| 15 | 11,015 | |||
| 03.11.2025 | 15:50:38,192 | 56 | 11,015 | |
| 56 | 11,015 | |||
| 56 | 11,015 | |||
| 03.11.2025 | 15:50:31,808 | 35 | 11,025 | |
| 35 | 11,025 | |||
| 35 | 11,025 | |||
| 03.11.2025 | 15:50:29,978 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 03.11.2025 | 15:50:02,709 | 50 | 11,025 | |
| 50 | 11,025 | |||
| 50 | 11,025 | |||
| 03.11.2025 | 15:49:58,501 | 112 | 11,015 | |
| 112 | 11,015 | |||
| 112 | 11,015 | |||
| 03.11.2025 | 15:48:45,933 | 53 | 11,015 | |
| 53 | 11,015 | |||
| 53 | 11,015 | |||
| 03.11.2025 | 15:48:36,908 | 700 | 11,01 | |
| 700 | 11,01 | |||
| 700 | 11,01 | |||
| 03.11.2025 | 15:48:27,983 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 03.11.2025 | 15:48:27,774 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 03.11.2025 | 15:48:09,722 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:47:59,075 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:47:49,039 | 408 | 11,01 | |
| 408 | 11,01 | |||
| 408 | 11,01 | |||
| 03.11.2025 | 15:47:36,972 | 40 | 11,015 | |
| 40 | 11,015 | |||
| 40 | 11,015 | |||
| 03.11.2025 | 15:46:47,085 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:46:31,696 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 15:45:58,861 | 1 200 | 11,005 | |
| 1 200 | 11,005 | |||
| 1 200 | 11,005 | |||
| 03.11.2025 | 15:45:51,266 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:45:44,944 | 9 | 11,005 | |
| 9 | 11,005 | |||
| 9 | 11,005 | |||
| 03.11.2025 | 15:45:39,738 | 10 | 11,015 | |
| 10 | 11,015 | |||
| 10 | 11,015 | |||
| 03.11.2025 | 15:45:27,052 | 30 | 11,005 | |
| 30 | 11,005 | |||
| 30 | 11,005 | |||
| 03.11.2025 | 15:45:23,138 | 14 | 11,015 | |
| 14 | 11,015 | |||
| 14 | 11,015 | |||
| 03.11.2025 | 15:43:27,586 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 15:42:47,459 | 3 | 11,025 | |
| 3 | 11,025 | |||
| 3 | 11,025 | |||
| 03.11.2025 | 15:42:20,018 | 900 | 11,01 | |
| 400 | 11,01 | |||
| 400 | 11,01 | |||
| 100 | 11,01 | |||
| 900 | 11,01 | |||
| 03.11.2025 | 15:42:12,832 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 15:42:08,073 | 300 | 11,025 | |
| 300 | 11,025 | |||
| 300 | 11,025 | |||
| 03.11.2025 | 15:42:08,000 | 60 | 11,005 | |
| 60 | 11,005 | |||
| 15 | 11,005 | |||
| 45 | 11,005 | |||
| 03.11.2025 | 15:41:40,240 | 1 500 | 11,015 | |
| 1 500 | 11,015 | |||
| 1 500 | 11,015 | |||
| 03.11.2025 | 15:41:36,435 | 342 | 11,015 | |
| 342 | 11,015 | |||
| 342 | 11,015 | |||
| 03.11.2025 | 15:41:23,530 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 03.11.2025 | 15:41:19,858 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 03.11.2025 | 15:40:42,701 | 500 | 11,015 | |
| 500 | 11,015 | |||
| 500 | 11,015 | |||
| 03.11.2025 | 15:40:41,604 | 20 | 11,02 | |
| 20 | 11,02 | |||
| 20 | 11,02 | |||
| 03.11.2025 | 15:40:29,925 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 03.11.2025 | 15:40:06,000 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 03.11.2025 | 15:40:00,387 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 03.11.2025 | 15:39:44,234 | 384 | 11,015 | |
| 384 | 11,015 | |||
| 384 | 11,015 | |||
| 03.11.2025 | 15:39:03,929 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:38:32,341 | 135 | 11,005 | |
| 135 | 11,005 | |||
| 135 | 11,005 | |||
| 03.11.2025 | 15:38:14,558 | 27 | 11,025 | |
| 27 | 11,025 | |||
| 27 | 11,025 | |||
| 03.11.2025 | 15:37:56,537 | 120 | 11,005 | |
| 120 | 11,005 | |||
| 120 | 11,005 | |||
| 03.11.2025 | 15:37:34,638 | 272 | 11,035 | |
| 272 | 11,035 | |||
| 272 | 11,035 | |||
| 03.11.2025 | 15:37:17,406 | 190 | 11,01 | |
| 50 | 11,01 | |||
| 90 | 11,01 | |||
| 190 | 11,01 | |||
| 50 | 11,01 | |||
| 03.11.2025 | 15:37:15,457 | 46 | 11,035 | |
| 46 | 11,035 | |||
| 46 | 11,035 | |||
| 03.11.2025 | 15:37:09,903 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 15:37:00,959 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 15:36:58,443 | 150 | 11,04 | |
| 150 | 11,04 | |||
| 150 | 11,04 | |||
| 03.11.2025 | 15:36:51,364 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 03.11.2025 | 15:36:35,882 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 15:36:33,297 | 180 | 11,06 | |
| 180 | 11,06 | |||
| 180 | 11,06 | |||
| 03.11.2025 | 15:36:24,968 | 25 | 11,06 | |
| 25 | 11,06 | |||
| 25 | 11,06 | |||
| 03.11.2025 | 15:36:15,748 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 15:35:40,255 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 03.11.2025 | 15:35:26,368 | 20 | 11,06 | |
| 20 | 11,06 | |||
| 20 | 11,06 | |||
| 03.11.2025 | 15:35:06,637 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 15:34:56,348 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 15:34:53,723 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 15:34:42,614 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:34:27,524 | 91 | 11,06 | |
| 91 | 11,06 | |||
| 91 | 11,06 | |||
| 03.11.2025 | 15:33:29,386 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 15:33:03,393 | 5 | 11,015 | |
| 5 | 11,015 | |||
| 5 | 11,015 | |||
| 03.11.2025 | 15:32:45,978 | 75 | 11,015 | |
| 75 | 11,015 | |||
| 75 | 11,015 | |||
| 03.11.2025 | 15:32:43,242 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 15:32:29,294 | 7 | 11,06 | |
| 7 | 11,06 | |||
| 7 | 11,06 | |||
| 03.11.2025 | 15:32:02,895 | 56 | 11,015 | |
| 56 | 11,015 | |||
| 56 | 11,015 | |||
| 03.11.2025 | 15:31:48,173 | 278 | 11,015 | |
| 3 | 11,015 | |||
| 20 | 11,015 | |||
| 200 | 11,015 | |||
| 65 | 11,015 | |||
| 258 | 11,015 | |||
| 10 | 11,015 | |||
| 03.11.2025 | 15:29:11,906 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 03.11.2025 | 15:29:10,999 | 226 | 11,06 | |
| 226 | 11,06 | |||
| 226 | 11,06 | |||
| 03.11.2025 | 15:29:01,057 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 15:28:29,809 | 690 | 11,015 | |
| 690 | 11,015 | |||
| 690 | 11,015 | |||
| 03.11.2025 | 15:28:25,415 | 9 | 11,015 | |
| 9 | 11,015 | |||
| 9 | 11,015 | |||
| 03.11.2025 | 15:27:35,886 | 110 | 11,015 | |
| 2 | 11,015 | |||
| 108 | 11,015 | |||
| 110 | 11,015 | |||
| 03.11.2025 | 15:26:10,139 | 507 | 11,01 | |
| 507 | 11,01 | |||
| 507 | 11,01 | |||
| 03.11.2025 | 15:25:55,887 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 15:25:47,539 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 03.11.2025 | 15:25:40,345 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 03.11.2025 | 15:25:30,546 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 03.11.2025 | 15:25:29,132 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 03.11.2025 | 15:24:55,360 | 260 | 11,005 | |
| 260 | 11,005 | |||
| 260 | 11,005 | |||
| 03.11.2025 | 15:24:35,233 | 3 000 | 11,05 | |
| 3 000 | 11,05 | |||
| 3 000 | 11,05 | |||
| 03.11.2025 | 15:24:27,940 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 03.11.2025 | 15:24:16,436 | 428 | 11,01 | |
| 30 | 11,01 | |||
| 200 | 11,01 | |||
| 428 | 11,01 | |||
| 198 | 11,01 | |||
| 03.11.2025 | 15:24:13,983 | 800 | 11,015 | |
| 458 | 11,015 | |||
| 250 | 11,015 | |||
| 800 | 11,015 | |||
| 92 | 11,015 | |||
| 03.11.2025 | 15:24:11,440 | 1 086 | 11,02 | |
| 1 086 | 11,02 | |||
| 95 | 11,02 | |||
| 38 | 11,02 | |||
| 907 | 11,02 | |||
| 46 | 11,02 | |||
| 03.11.2025 | 15:24:02,667 | 2 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 317 | 11,04 | |||
| 1 483 | 11,04 | |||
| 2 100 | 11,04 | |||
| 03.11.2025 | 15:22:51,230 | 1 500 | 11,055 | |
| 1 500 | 11,055 | |||
| 1 500 | 11,055 | |||
| 03.11.2025 | 15:21:55,958 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 03.11.2025 | 15:21:30,016 | 522 | 11,055 | |
| 522 | 11,055 | |||
| 522 | 11,055 | |||
| 03.11.2025 | 15:19:38,276 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 03.11.2025 | 15:19:27,868 | 541 | 11,075 | |
| 541 | 11,075 | |||
| 541 | 11,075 | |||
| 03.11.2025 | 15:17:27,963 | 576 | 11,055 | |
| 576 | 11,055 | |||
| 576 | 11,055 | |||
| 03.11.2025 | 15:16:33,447 | 240 | 11,055 | |
| 240 | 11,055 | |||
| 240 | 11,055 | |||
| 03.11.2025 | 15:16:33,330 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 03.11.2025 | 15:14:34,628 | 20 | 11,075 | |
| 20 | 11,075 | |||
| 20 | 11,075 | |||
| 03.11.2025 | 15:14:33,664 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 03.11.2025 | 15:14:33,544 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 03.11.2025 | 15:14:27,522 | 250 | 11,075 | |
| 250 | 11,075 | |||
| 250 | 11,075 | |||
| 03.11.2025 | 15:14:12,908 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 03.11.2025 | 15:13:28,487 | 434 | 11,055 | |
| 434 | 11,055 | |||
| 434 | 11,055 | |||
| 03.11.2025 | 15:12:27,253 | 66 | 11,055 | |
| 66 | 11,055 | |||
| 66 | 11,055 | |||
| 03.11.2025 | 15:11:53,369 | 14 | 11,075 | |
| 14 | 11,075 | |||
| 14 | 11,075 | |||
| 03.11.2025 | 15:10:50,498 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 03.11.2025 | 15:10:19,221 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 15:10:09,794 | 450 | 11,075 | |
| 450 | 11,075 | |||
| 450 | 11,075 | |||
| 03.11.2025 | 15:08:54,002 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 03.11.2025 | 15:08:47,873 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 03.11.2025 | 15:08:28,738 | 40 | 11,055 | |
| 40 | 11,055 | |||
| 40 | 11,055 | |||
| 03.11.2025 | 15:08:20,100 | 450 | 11,055 | |
| 450 | 11,055 | |||
| 450 | 11,055 | |||
| 03.11.2025 | 15:07:36,354 | 2 000 | 11,06 | |
| 2 000 | 11,06 | |||
| 2 000 | 11,06 | |||
| 03.11.2025 | 15:07:31,373 | 2 000 | 11,055 | |
| 2 000 | 11,055 | |||
| 2 000 | 11,055 | |||
| 03.11.2025 | 15:07:18,665 | 110 | 11,055 | |
| 110 | 11,055 | |||
| 110 | 11,055 | |||
| 03.11.2025 | 15:07:18,576 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 03.11.2025 | 15:06:08,276 | 45 | 11,06 | |
| 45 | 11,06 | |||
| 45 | 11,06 | |||
| 03.11.2025 | 15:05:58,044 | 300 | 11,055 | |
| 39 | 11,055 | |||
| 300 | 11,055 | |||
| 261 | 11,055 | |||
| 03.11.2025 | 15:04:31,108 | 398 | 11,075 | |
| 398 | 11,075 | |||
| 398 | 11,075 | |||
| 03.11.2025 | 15:04:13,125 | 575 | 11,055 | |
| 575 | 11,055 | |||
| 575 | 11,055 | |||
| 03.11.2025 | 15:04:13,008 | 1 058 | 11,055 | |
| 46 | 11,055 | |||
| 1 012 | 11,055 | |||
| 1 058 | 11,055 | |||
| 03.11.2025 | 15:03:14,032 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 15:02:59,679 | 180 | 11,06 | |
| 180 | 11,06 | |||
| 180 | 11,06 | |||
| 03.11.2025 | 15:02:19,930 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 03.11.2025 | 15:02:13,851 | 3 400 | 11,06 | |
| 120 | 11,06 | |||
| 100 | 11,06 | |||
| 2 180 | 11,06 | |||
| 1 000 | 11,06 | |||
| 3 400 | 11,06 | |||
| 03.11.2025 | 15:01:17,506 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 15:01:11,183 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 15:00:49,627 | 66 | 11,085 | |
| 66 | 11,085 | |||
| 66 | 11,085 | |||
| 03.11.2025 | 15:00:04,505 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 14:59:55,949 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 03.11.2025 | 14:59:12,977 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 14:58:59,493 | 180 | 11,085 | |
| 180 | 11,085 | |||
| 180 | 11,085 | |||
| 03.11.2025 | 14:58:24,631 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 14:57:29,422 | 180 | 11,085 | |
| 180 | 11,085 | |||
| 180 | 11,085 | |||
| 03.11.2025 | 14:57:13,251 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 03.11.2025 | 14:56:29,898 | 118 | 11,085 | |
| 118 | 11,085 | |||
| 118 | 11,085 | |||
| 03.11.2025 | 14:56:26,282 | 85 | 11,085 | |
| 85 | 11,085 | |||
| 85 | 11,085 | |||
| 03.11.2025 | 14:55:45,509 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 03.11.2025 | 14:55:40,294 | 21 | 11,08 | |
| 21 | 11,08 | |||
| 21 | 11,08 | |||
| 03.11.2025 | 14:55:28,493 | 250 | 11,075 | |
| 250 | 11,075 | |||
| 250 | 11,075 | |||
| 03.11.2025 | 14:52:34,594 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 03.11.2025 | 14:52:33,085 | 2 | 11,085 | |
| 2 | 11,085 | |||
| 2 | 11,085 | |||
| 03.11.2025 | 14:52:03,160 | 609 | 11,075 | |
| 609 | 11,075 | |||
| 609 | 11,075 | |||
| 03.11.2025 | 14:52:00,986 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 14:51:24,218 | 32 | 11,075 | |
| 32 | 11,075 | |||
| 32 | 11,075 | |||
| 03.11.2025 | 14:50:30,682 | 15 | 11,075 | |
| 15 | 11,075 | |||
| 15 | 11,075 | |||
| 03.11.2025 | 14:49:55,151 | 750 | 11,075 | |
| 750 | 11,075 | |||
| 750 | 11,075 | |||
| 03.11.2025 | 14:49:48,790 | 14 | 11,085 | |
| 14 | 11,085 | |||
| 14 | 11,085 | |||
| 03.11.2025 | 14:49:25,788 | 950 | 11,085 | |
| 950 | 11,085 | |||
| 950 | 11,085 | |||
| 03.11.2025 | 14:48:49,440 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 14:48:23,783 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 14:48:10,908 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 03.11.2025 | 14:47:21,797 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 14:46:24,510 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 14:43:54,684 | 9 | 11,10 | |
| 9 | 11,10 | |||
| 9 | 11,10 | |||
| 03.11.2025 | 14:43:44,436 | 126 | 11,075 | |
| 126 | 11,075 | |||
| 126 | 11,075 | |||
| 03.11.2025 | 14:43:26,334 | 480 | 11,075 | |
| 480 | 11,075 | |||
| 480 | 11,075 | |||
| 03.11.2025 | 14:42:29,061 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 03.11.2025 | 14:42:19,609 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 03.11.2025 | 14:40:49,618 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 03.11.2025 | 14:40:23,047 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 03.11.2025 | 14:40:16,607 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 14:39:57,473 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 03.11.2025 | 14:39:26,418 | 46 | 11,10 | |
| 46 | 11,10 | |||
| 46 | 11,10 | |||
| 03.11.2025 | 14:39:09,973 | 23 | 11,085 | |
| 23 | 11,085 | |||
| 23 | 11,085 | |||
| 03.11.2025 | 14:38:25,241 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 03.11.2025 | 14:38:10,249 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 14:38:09,895 | 66 | 11,075 | |
| 66 | 11,075 | |||
| 66 | 11,075 | |||
| 03.11.2025 | 14:36:49,931 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 03.11.2025 | 14:36:26,456 | 9 | 11,075 | |
| 9 | 11,075 | |||
| 9 | 11,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00