Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

2147

3111

6,808

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	10:54:17,449	2 500		6,77
			2 500	6,77
			2 500	6,77
14.05.2025	10:54:17,395	50		6,772
			50	6,772
			50	6,772
14.05.2025	10:54:17,057	300		6,776
			300	6,776
			300	6,776
14.05.2025	10:53:40,281	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:53:38,692	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:53:30,629	6		6,772
			6	6,772
			6	6,772
14.05.2025	10:53:28,609	1 700		6,776
			1 700	6,776
			1 500	6,776
			200	6,776
14.05.2025	10:53:12,599	1 500		6,772
			1 500	6,772
			1 500	6,772
14.05.2025	10:53:11,176	1 000		6,772
			1 000	6,772
			1 000	6,772
14.05.2025	10:53:06,115	105		6,772
			105	6,772
			105	6,772
14.05.2025	10:53:01,233	300		6,772
			300	6,772
			300	6,772
14.05.2025	10:52:58,335	1 000		6,776
			1 000	6,776
			1 000	6,776
14.05.2025	10:52:52,464	350		6,78
			350	6,78
			350	6,78
14.05.2025	10:52:41,241	750		6,78
			750	6,78
			750	6,78
14.05.2025	10:52:38,689	2 000		6,776
			2 000	6,776
			2 000	6,776
14.05.2025	10:52:20,084	296		6,776
			296	6,776
			296	6,776
14.05.2025	10:52:18,889	100		6,776
			100	6,776
			100	6,776
14.05.2025	10:51:48,957	1 600		6,772
			1 600	6,772
			1 600	6,772
14.05.2025	10:51:24,080	250		6,774
			250	6,774
			250	6,774
14.05.2025	10:51:18,363	300		6,768
			300	6,768
			300	6,768
14.05.2025	10:51:18,228	2 500		6,768
			2 500	6,768
			2 500	6,768
14.05.2025	10:51:16,396	2 500		6,768
			2 500	6,768
			2 500	6,768
14.05.2025	10:51:15,079	3		6,768
			3	6,768
			3	6,768
14.05.2025	10:51:12,713	875		6,762
			875	6,762
			875	6,762
14.05.2025	10:51:10,444	4 400		6,77
			4 400	6,77
			4 400	6,77
14.05.2025	10:51:06,449	5 860		6,774
			200	6,774
			5 860	6,774
			1 660	6,774
			4 000	6,774
14.05.2025	10:49:55,340	1 500		6,778
			1 500	6,778
			1 500	6,778
14.05.2025	10:49:54,363	1 000		6,778
			1 000	6,778
			1 000	6,778
14.05.2025	10:49:39,932	400		6,778
			400	6,778
			400	6,778
14.05.2025	10:49:35,035	750		6,776
			750	6,776
			750	6,776
14.05.2025	10:49:23,886	285		6,776
			285	6,776
			285	6,776
14.05.2025	10:49:16,124	2 320		6,77
			320	6,77
			2 320	6,77
			2 000	6,77
14.05.2025	10:49:14,228	200		6,772
			200	6,772
			200	6,772
14.05.2025	10:48:57,622	130		6,78
			130	6,78
			130	6,78
14.05.2025	10:48:54,488	65		6,78
			65	6,78
			65	6,78
14.05.2025	10:48:40,379	750		6,776
			750	6,776
			550	6,776
			200	6,776
14.05.2025	10:48:36,156	69		6,778
			69	6,778
			69	6,778
14.05.2025	10:48:36,092	2 150		6,78
			500	6,78
			824	6,78
			1 000	6,78
			150	6,78
			500	6,78
			1 126	6,78
			200	6,78
14.05.2025	10:48:28,616	2 500		6,78
			500	6,78
			2 500	6,78
			1 000	6,78
			1 000	6,78
14.05.2025	10:48:11,427	60		6,784
			60	6,784
			60	6,784
14.05.2025	10:48:04,852	1		6,788
			1	6,788
			1	6,788
14.05.2025	10:48:04,450	1 490		6,79
			440	6,79
			1 490	6,79
			1 050	6,79
14.05.2025	10:47:49,905	1 600		6,796
			1 600	6,796
			1 600	6,796
14.05.2025	10:47:49,191	1 000		6,796
			1 000	6,796
			1 000	6,796
14.05.2025	10:47:48,712	800		6,796
			800	6,796
			800	6,796
14.05.2025	10:47:31,169	200		6,794
			200	6,794
			200	6,794
14.05.2025	10:47:25,810	700		6,802
			700	6,802
			700	6,802
14.05.2025	10:47:20,561	500		6,802
			500	6,802
			500	6,802
14.05.2025	10:47:03,958	750		6,80
			385	6,80
			750	6,80
			365	6,80
14.05.2025	10:46:53,190	75		6,796
			75	6,796
			75	6,796
14.05.2025	10:46:48,593	755		6,798
			755	6,798
			755	6,798
14.05.2025	10:46:44,024	10		6,794
			10	6,794
			10	6,794
14.05.2025	10:46:15,434	500		6,802
			500	6,802
			500	6,802
14.05.2025	10:45:34,892	2 500		6,80
			2 500	6,80
			2 500	6,80
14.05.2025	10:45:31,189	135		6,80
			135	6,80
			135	6,80
14.05.2025	10:44:52,923	150		6,806
			150	6,806
			150	6,806
14.05.2025	10:44:42,419	2 939		6,804
			2 939	6,804
			1 439	6,804
			1 500	6,804
14.05.2025	10:44:21,467	19 250		6,80
			7 500	6,80
			200	6,80
			500	6,80
			610	6,80
			740	6,80
			500	6,80
			500	6,80
			1 000	6,80
			6 900	6,80
			800	6,80
			19 250	6,80
14.05.2025	10:44:07,948	2 500		6,802
			2 500	6,802
			2 500	6,802
14.05.2025	10:43:57,634	700		6,808
			700	6,808
			700	6,808
14.05.2025	10:43:50,409	140		6,808
			140	6,808
			140	6,808
14.05.2025	10:43:41,109	293		6,814
			293	6,814
			293	6,814
14.05.2025	10:43:16,311	600		6,812
			400	6,812
			600	6,812
			200	6,812
14.05.2025	10:42:43,360	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	10:42:41,465	740		6,814
			740	6,814
			740	6,814
14.05.2025	10:42:41,418	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:42:36,056	100		6,824
			100	6,824
			100	6,824
14.05.2025	10:42:13,303	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:41:53,821	500		6,82
			500	6,82
			500	6,82
14.05.2025	10:41:48,873	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:41:43,551	150		6,814
			150	6,814
			150	6,814
14.05.2025	10:41:38,387	200		6,816
			200	6,816
			200	6,816
14.05.2025	10:41:36,256	400		6,812
			400	6,812
			400	6,812
14.05.2025	10:41:28,511	200		6,818
			200	6,818
			200	6,818
14.05.2025	10:41:27,484	600		6,82
			600	6,82
			600	6,82
14.05.2025	10:41:16,947	300		6,822
			300	6,822
			300	6,822
14.05.2025	10:40:41,776	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	10:40:29,130	1 000		6,81
			1 000	6,81
			1 000	6,81
14.05.2025	10:40:19,798	150		6,818
			150	6,818
			150	6,818
14.05.2025	10:40:13,383	180		6,82
			180	6,82
			180	6,82
14.05.2025	10:40:05,357	2 200		6,826
			2 200	6,826
			2 200	6,826
14.05.2025	10:40:03,789	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	10:39:56,138	500		6,826
			500	6,826
			500	6,826
14.05.2025	10:39:17,829	100		6,818
			100	6,818
			100	6,818
14.05.2025	10:39:04,474	1 300		6,82
			1 300	6,82
			500	6,82
			800	6,82
14.05.2025	10:38:46,304	1 462		6,84
			731	6,84
			1 462	6,84
			731	6,84
14.05.2025	10:38:46,235	2 000		6,848
			150	6,848
			100	6,848
			250	6,848
			2 000	6,848
			1 500	6,848
14.05.2025	10:37:29,670	2 300		6,844
			2 300	6,844
			2 300	6,844
14.05.2025	10:37:13,799	2 000		6,844
			2 000	6,844
			2 000	6,844
14.05.2025	10:37:04,122	2 500		6,846
			2 500	6,846
			2 500	6,846
14.05.2025	10:37:02,856	40		6,846
			40	6,846
			40	6,846
14.05.2025	10:37:02,577	3		6,842
			3	6,842
			3	6,842
14.05.2025	10:36:56,474	25		6,844
			25	6,844
			25	6,844
14.05.2025	10:36:39,443	750		6,84
			750	6,84
			750	6,84
14.05.2025	10:36:32,360	800		6,842
			800	6,842
			800	6,842
14.05.2025	10:36:32,222	250		6,84
			250	6,84
			250	6,84
14.05.2025	10:36:26,717	2 500		6,84
			2 500	6,84
			2 500	6,84
14.05.2025	10:36:25,438	1		6,838
			1	6,838
			1	6,838
14.05.2025	10:36:22,619	2		6,838
			2	6,838
			2	6,838
14.05.2025	10:36:15,190	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	10:36:08,956	2 500		6,832
			2 500	6,832
			2 500	6,832
14.05.2025	10:36:00,635	150		6,828
			150	6,828
			150	6,828
14.05.2025	10:35:52,247	20		6,824
			20	6,824
			20	6,824
14.05.2025	10:35:47,316	300		6,824
			300	6,824
			300	6,824
14.05.2025	10:35:42,234	1 013		6,824
			1 013	6,824
			1 013	6,824
14.05.2025	10:35:41,532	2 500		6,824
			2 486	6,824
			14	6,824
			2 500	6,824
14.05.2025	10:35:36,261	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	10:35:35,055	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	10:35:33,159	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:35:33,101	4 001		6,82
			4 001	6,82
			2 500	6,82
			1 501	6,82
14.05.2025	10:35:24,885	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:35:14,833	220		6,822
			220	6,822
			220	6,822
14.05.2025	10:34:50,270	586		6,816
			586	6,816
			586	6,816
14.05.2025	10:34:30,539	74		6,814
			74	6,814
			74	6,814
14.05.2025	10:34:27,947	1 463		6,812
			1 463	6,812
			1 463	6,812
14.05.2025	10:34:23,460	400		6,816
			400	6,816
			400	6,816
14.05.2025	10:34:05,769	1 468		6,812
			1 468	6,812
			1 468	6,812
14.05.2025	10:33:52,749	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:33:42,386	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	10:33:39,049	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:33:29,430	360		6,816
			360	6,816
			360	6,816
14.05.2025	10:33:19,432	1 471		6,812
			100	6,812
			1 471	6,812
			1 371	6,812
14.05.2025	10:33:16,660	2 500		6,80
			2 500	6,80
			2 500	6,80
14.05.2025	10:33:16,609	2 500		6,80
			1 500	6,80
			2 500	6,80
			1 000	6,80
14.05.2025	10:33:08,810	1 500		6,798
			1 500	6,798
			1 500	6,798
14.05.2025	10:32:58,353	2 000		6,80
			300	6,80
			1 000	6,80
			2 000	6,80
			700	6,80
14.05.2025	10:32:55,085	2 500		6,796
			2 500	6,796
			2 500	6,796
14.05.2025	10:32:24,938	1 092		6,798
			1 092	6,798
			1 092	6,798
14.05.2025	10:32:22,831	150		6,798
			150	6,798
			150	6,798
14.05.2025	10:32:22,785	2 000		6,798
			2 000	6,798
			2 000	6,798
14.05.2025	10:32:20,163	36		6,796
			36	6,796
			36	6,796
14.05.2025	10:32:08,562	100		6,792
			100	6,792
			100	6,792
14.05.2025	10:31:59,190	346		6,79
			346	6,79
			346	6,79
14.05.2025	10:31:51,423	93		6,788
			93	6,788
			93	6,788
14.05.2025	10:31:48,680	2 431		6,786
			2 431	6,786
			2 431	6,786
14.05.2025	10:31:46,887	2 000		6,79
			2 000	6,79
			2 000	6,79
14.05.2025	10:31:41,931	1 500		6,79
			1 500	6,79
			1 500	6,79
14.05.2025	10:31:38,735	400		6,79
			400	6,79
			400	6,79
14.05.2025	10:31:37,609	702		6,794
			702	6,794
			200	6,794
			2	6,794
			500	6,794
14.05.2025	10:31:23,064	2 500		6,794
			2 500	6,794
			2 500	6,794
14.05.2025	10:31:22,624	1 000		6,794
			1 000	6,794
			1 000	6,794
14.05.2025	10:31:20,742	14		6,794
			14	6,794
			14	6,794
14.05.2025	10:31:17,811	200		6,794
			200	6,794
			200	6,794
14.05.2025	10:30:59,325	500		6,786
			500	6,786
			500	6,786
14.05.2025	10:30:49,479	293		6,79
			293	6,79
			293	6,79
14.05.2025	10:30:43,315	2 070		6,79
			250	6,79
			2 070	6,79
			1 820	6,79
14.05.2025	10:30:31,569	125		6,794
			125	6,794
			125	6,794
14.05.2025	10:30:20,180	2 500		6,79
			500	6,79
			1 000	6,79
			2 500	6,79
			500	6,79
			100	6,79
			200	6,79
			200	6,79
14.05.2025	10:30:19,125	150		6,798
			150	6,798
			150	6,798
14.05.2025	10:30:17,921	6 504		6,80
			1 000	6,80
			2 000	6,80
			293	6,80
			4 004	6,80
			2 500	6,80
			15	6,80
			500	6,80
			400	6,80
			440	6,80
			500	6,80
			200	6,80
			150	6,80
			356	6,80
			200	6,80
			350	6,80
			100	6,80
14.05.2025	10:30:12,429	2 500		6,80
			1 500	6,80
			2 500	6,80
			1 000	6,80
14.05.2025	10:30:02,485	150		6,812
			150	6,812
			150	6,812
14.05.2025	10:29:59,556	300		6,808
			300	6,808
			300	6,808
14.05.2025	10:29:44,338	1 658		6,808
			1 658	6,808
			1 658	6,808
14.05.2025	10:29:44,213	500		6,81
			500	6,81
			500	6,81
14.05.2025	10:29:27,216	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	10:29:25,549	2 500		6,81
			500	6,81
			2 500	6,81
			2 000	6,81
14.05.2025	10:29:25,423	1 250		6,812
			1 250	6,812
			1 250	6,812
14.05.2025	10:29:24,727	270		6,816
			270	6,816
			270	6,816
14.05.2025	10:29:18,895	660		6,82
			660	6,82
			660	6,82
14.05.2025	10:29:12,871	1 000		6,818
			1 000	6,818
			1 000	6,818
14.05.2025	10:29:11,218	1 720		6,814
			1 720	6,814
			1 720	6,814
14.05.2025	10:29:10,588	700		6,818
			700	6,818
			700	6,818
14.05.2025	10:29:09,289	293		6,818
			293	6,818
			293	6,818
14.05.2025	10:29:08,762	100		6,818
			100	6,818
			100	6,818
14.05.2025	10:29:03,909	100		6,814
			100	6,814
			100	6,814
14.05.2025	10:29:02,389	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	10:29:00,304	150		6,818
			150	6,818
			150	6,818
14.05.2025	10:28:59,977	200		6,82
			200	6,82
			200	6,82
14.05.2025	10:28:59,809	450		6,82
			450	6,82
			450	6,82
14.05.2025	10:28:59,627	6 800		6,82
			4 850	6,82
			2 500	6,82
			4 300	6,82
			850	6,82
			300	6,82
			400	6,82
			250	6,82
			150	6,82
14.05.2025	10:28:33,568	2 500		6,82
			1 000	6,82
			2 500	6,82
			1 500	6,82
14.05.2025	10:28:23,479	150		6,83
			150	6,83
			150	6,83
14.05.2025	10:28:20,899	500		6,832
			500	6,832
			500	6,832
14.05.2025	10:27:50,427	650		6,844
			650	6,844
			650	6,844
14.05.2025	10:27:49,349	80		6,844
			80	6,844
			80	6,844
14.05.2025	10:27:39,690	150		6,844
			150	6,844
			150	6,844
14.05.2025	10:27:08,822	300		6,828
			300	6,828
			300	6,828
14.05.2025	10:26:53,890	50		6,83
			50	6,83
			50	6,83
14.05.2025	10:26:38,383	1 500		6,828
			1 500	6,828
			1 500	6,828
14.05.2025	10:26:38,237	2 500		6,828
			2 500	6,828
			2 500	6,828
14.05.2025	10:26:24,524	2 500		6,818
			2 500	6,818
			2 500	6,818
14.05.2025	10:26:10,174	300		6,818
			300	6,818
			300	6,818
14.05.2025	10:26:06,178	4 000		6,826
			4 000	6,826
			4 000	6,826
14.05.2025	10:26:01,668	2 007		6,826
			500	6,826
			300	6,826
			300	6,826
			500	6,826
			12	6,826
			245	6,826
			2 007	6,826
			150	6,826
14.05.2025	10:25:22,425	1 000		6,826
			1 000	6,826
			1 000	6,826
14.05.2025	10:25:13,723	150		6,826
			150	6,826
			150	6,826
14.05.2025	10:25:01,589	249		6,824
			249	6,824
			249	6,824
14.05.2025	10:24:35,903	250		6,822
			250	6,822
			250	6,822
14.05.2025	10:24:23,820	1 500		6,822
			1 500	6,822
			1 500	6,822
14.05.2025	10:24:21,306	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:24:17,990	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	10:24:14,269	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	10:24:10,330	1 127		6,822
			1 127	6,822
			1 127	6,822
14.05.2025	10:24:07,083	200		6,822
			200	6,822
			200	6,822
14.05.2025	10:23:59,042	1 103		6,82
			1 103	6,82
			1 103	6,82
14.05.2025	10:23:58,273	400		6,824
			400	6,824
			400	6,824
14.05.2025	10:23:52,539	1 100		6,824
			1 100	6,824
			1 100	6,824
14.05.2025	10:23:43,983	733		6,828
			733	6,828
			733	6,828
14.05.2025	10:23:41,747	1 000		6,826
			1 000	6,826
			1 000	6,826
14.05.2025	10:23:33,227	500		6,826
			500	6,826
			500	6,826
14.05.2025	10:23:30,582	560		6,83
			560	6,83
			560	6,83
14.05.2025	10:23:06,456	150		6,824
			150	6,824
			150	6,824
14.05.2025	10:23:05,300	300		6,82
			200	6,82
			100	6,82
			300	6,82
14.05.2025	10:22:43,425	3		6,82
			3	6,82
			3	6,82
14.05.2025	10:22:27,929	46		6,816
			46	6,816
			46	6,816
14.05.2025	10:22:22,152	800		6,812
			800	6,812
			800	6,812
14.05.2025	10:22:20,403	350		6,812
			350	6,812
			350	6,812
14.05.2025	10:22:17,103	150		6,812
			150	6,812
			150	6,812
14.05.2025	10:22:13,558	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:22:13,408	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	10:22:13,251	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	10:22:06,237	2 500		6,814
			2 500	6,814
			2 500	6,814
14.05.2025	10:21:53,766	100		6,812
			100	6,812
			100	6,812
14.05.2025	10:21:43,397	150		6,816
			150	6,816
			150	6,816
14.05.2025	10:21:30,089	500		6,816
			500	6,816
			500	6,816
14.05.2025	10:21:25,813	200		6,816
			200	6,816
			200	6,816
14.05.2025	10:21:17,696	20		6,82
			20	6,82
			20	6,82
14.05.2025	10:21:10,695	1 000		6,814
			1 000	6,814
			1 000	6,814
14.05.2025	10:20:42,205	17 500		6,808
			3 000	6,808
			50	6,808
			17 500	6,808
			9 800	6,808
			1 000	6,808
			1 700	6,808
			350	6,808
			450	6,808
			150	6,808
			1 000	6,808
14.05.2025	10:20:25,723	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	10:20:11,452	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	10:20:05,566	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	10:20:04,342	140		6,82
			140	6,82
			140	6,82
14.05.2025	10:19:55,091	200		6,82
			200	6,82
			200	6,82
14.05.2025	10:19:46,412	15 830		6,822
			3 500	6,822
			15 830	6,822
			12 100	6,822
			80	6,822
			150	6,822
14.05.2025	10:19:18,302	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	10:19:16,053	50		6,824
			50	6,824
			50	6,824
14.05.2025	10:19:05,706	1 000		6,824
			1 000	6,824
			1 000	6,824
14.05.2025	10:19:02,069	1 341		6,818
			1 341	6,818
			1 341	6,818
14.05.2025	10:18:52,135	100		6,82
			100	6,82
			100	6,82
14.05.2025	10:18:41,784	275		6,82
			275	6,82
			275	6,82
14.05.2025	10:18:37,469	8		6,82
			8	6,82
			8	6,82
14.05.2025	10:18:36,423	300		6,82
			300	6,82
			300	6,82
14.05.2025	10:18:32,814	300		6,822
			300	6,822
			300	6,822
14.05.2025	10:18:19,690	600		6,822
			600	6,822
			600	6,822
14.05.2025	10:18:17,300	100		6,822
			100	6,822
			100	6,822
14.05.2025	10:18:16,762	428		6,822
			428	6,822
			428	6,822
14.05.2025	10:18:14,693	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	10:18:07,436	500		6,824
			500	6,824
			500	6,824
14.05.2025	10:18:03,521	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	10:17:58,863	729		6,82
			729	6,82
			729	6,82
14.05.2025	10:17:57,155	550		6,82
			550	6,82
			550	6,82
14.05.2025	10:17:44,262	2 500		6,82
			500	6,82
			2 000	6,82
			2 500	6,82
14.05.2025	10:17:38,108	500		6,83
			500	6,83
			500	6,83
14.05.2025	10:17:34,473	2 500		6,83
			2 500	6,83
			2 500	6,83
14.05.2025	10:17:27,203	1 000		6,844
			1 000	6,844
			1 000	6,844
14.05.2025	10:17:11,961	400		6,85
			400	6,85
			400	6,85
14.05.2025	10:17:06,680	75		6,852
			75	6,852
			75	6,852
14.05.2025	10:17:04,428	500		6,854
			500	6,854
			500	6,854
14.05.2025	10:16:48,787	500		6,854
			500	6,854
			500	6,854
14.05.2025	10:16:48,248	300		6,854
			300	6,854
			300	6,854
14.05.2025	10:16:43,078	820		6,858
			820	6,858
			820	6,858
14.05.2025	10:16:27,984	350		6,86
			350	6,86
			350	6,86
14.05.2025	10:16:21,948	500		6,866
			500	6,866
			500	6,866
14.05.2025	10:16:09,716	300		6,866
			300	6,866
			300	6,866
14.05.2025	10:16:08,679	250		6,862
			250	6,862
			250	6,862
14.05.2025	10:15:59,967	2 000		6,862
			2 000	6,862
			2 000	6,862
14.05.2025	10:15:56,980	2 500		6,856
			200	6,856
			2 300	6,856
			2 500	6,856
14.05.2025	10:15:47,699	2 500		6,858
			2 500	6,858
			2 500	6,858
14.05.2025	10:15:31,539	2 000		6,85
			1 855	6,85
			2 000	6,85
			145	6,85
14.05.2025	10:15:27,365	100		6,85
			100	6,85
			100	6,85
14.05.2025	10:15:22,726	150		6,856
			150	6,856
			150	6,856
14.05.2025	10:15:22,286	291		6,856
			291	6,856
			291	6,856
14.05.2025	10:15:12,126	71		6,854
			71	6,854
			71	6,854
14.05.2025	10:15:00,627	1 000		6,856
			1 000	6,856
			1 000	6,856
14.05.2025	10:14:41,864	36		6,854
			36	6,854
			36	6,854
14.05.2025	10:13:51,834	750		6,84
			750	6,84
			750	6,84
14.05.2025	10:13:50,026	10 200		6,84
			200	6,84
			10 000	6,84
			10 200	6,84
14.05.2025	10:13:33,535	2 300		6,832
			2 300	6,832
			2 300	6,832
14.05.2025	10:12:50,344	135		6,834
			135	6,834
			135	6,834
14.05.2025	10:12:35,635	37		6,832
			37	6,832
			37	6,832
14.05.2025	10:12:31,177	100		6,83
			100	6,83
			100	6,83
14.05.2025	10:12:23,853	1		6,832
			1	6,832
			1	6,832
14.05.2025	10:12:15,076	1 000		6,828
			1 000	6,828
			1 000	6,828
14.05.2025	10:12:00,082	2 000		6,838
			2 000	6,838
			2 000	6,838
14.05.2025	10:11:41,159	1 470		6,83
			1 470	6,83
			1 470	6,83
14.05.2025	10:11:26,094	600		6,822
			600	6,822
			600	6,822
14.05.2025	10:11:16,494	1 630		6,828
			1 630	6,828
			1 630	6,828
14.05.2025	10:11:12,835	2 000		6,83
			2 000	6,83
			2 000	6,83
14.05.2025	10:11:12,746	500		6,83
			500	6,83
			500	6,83
14.05.2025	10:11:07,030	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	10:11:06,939	850		6,834
			850	6,834
			850	6,834
14.05.2025	10:10:59,835	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	10:10:59,023	200		6,832
			200	6,832
			200	6,832
14.05.2025	10:10:40,413	200		6,834
			200	6,834
			200	6,834
14.05.2025	10:10:32,438	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	10:10:18,906	500		6,84
			500	6,84
			500	6,84
14.05.2025	10:10:04,184	800		6,84
			800	6,84
			800	6,84
14.05.2025	10:09:57,707	2 000		6,84
			2 000	6,84
			2 000	6,84
14.05.2025	10:09:56,999	400		6,84
			400	6,84
			400	6,84
14.05.2025	10:09:49,460	775		6,84
			100	6,84
			250	6,84
			775	6,84
			425	6,84
14.05.2025	10:09:49,267	9 075		6,84
			9 075	6,84
			2 500	6,84
			6 575	6,84
14.05.2025	10:09:49,139	2 500		6,84
			2 500	6,84
			2 500	6,84
14.05.2025	10:09:48,920	2 500		6,84
			2 500	6,84
			2 500	6,84
14.05.2025	10:09:48,838	2 200		6,844
			2 200	6,844
			2 200	6,844
14.05.2025	10:08:57,088	300		6,842
			300	6,842
			300	6,842
14.05.2025	10:08:56,822	300		6,842
			300	6,842
			300	6,842
14.05.2025	10:08:46,236	5		6,84
			5	6,84
			5	6,84
14.05.2025	10:08:39,049	700		6,846
			700	6,846
			700	6,846
14.05.2025	10:08:37,819	293		6,848
			293	6,848
			293	6,848
14.05.2025	10:08:34,927	250		6,846
			250	6,846
			250	6,846
14.05.2025	10:08:30,478	75		6,85
			75	6,85
			75	6,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,60 / Ask: 120,64
Stückzahl: 879 281
+3,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:49:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung