Tradegate Exchange

Amazon.com Inc.

2082

1892

196.30

Date	Time	Volume	Order Volume	Price
24/11/2025	21:59:40.882	70		196.30
			70	196.30
			70	196.30
24/11/2025	21:59:36.058	345		196.40
			345	196.40
			345	196.40
24/11/2025	21:58:26.000	25		196.38
			25	196.38
			25	196.38
24/11/2025	21:58:04.822	20		196.36
			20	196.36
			20	196.36
24/11/2025	21:58:01.956	3		196.36
			3	196.36
			3	196.36
24/11/2025	21:57:11.117	40		196.28
			40	196.28
			40	196.28
24/11/2025	21:56:03.771	14		196.44
			14	196.44
			14	196.44
24/11/2025	21:55:46.592	15		196.38
			15	196.38
			15	196.38
24/11/2025	21:55:14.090	10		196.56
			10	196.56
			10	196.56
24/11/2025	21:55:01.654	50		196.86
			50	196.86
			50	196.86
24/11/2025	21:54:51.266	35		197.00
			15	197.00
			35	197.00
			20	197.00
24/11/2025	21:54:32.776	206		196.90
			135	196.90
			206	196.90
			71	196.90
24/11/2025	21:54:23.169	2		196.68
			2	196.68
			2	196.68
24/11/2025	21:54:00.630	10		196.56
			10	196.56
			10	196.56
24/11/2025	21:53:45.264	94		196.66
			94	196.66
			94	196.66
24/11/2025	21:53:36.155	35		196.60
			35	196.60
			35	196.60
24/11/2025	21:53:27.023	400		196.38
			400	196.38
			400	196.38
24/11/2025	21:53:11.896	2		196.34
			2	196.34
			2	196.34
24/11/2025	21:52:50.409	635		195.84
			635	195.84
			635	195.84
24/11/2025	21:52:21.755	7		195.78
			7	195.78
			7	195.78
24/11/2025	21:51:53.514	15		196.12
			15	196.12
			15	196.12
24/11/2025	21:50:51.944	477		195.88
			477	195.88
			477	195.88
24/11/2025	21:50:48.520	16		195.96
			16	195.96
			10	195.96
			6	195.96
24/11/2025	21:49:58.778	2		196.50
			2	196.50
			2	196.50
24/11/2025	21:49:54.457	10		196.54
			10	196.54
			10	196.54
24/11/2025	21:49:13.328	4		196.42
			4	196.42
			4	196.42
24/11/2025	21:48:40.889	10		196.52
			10	196.52
			10	196.52
24/11/2025	21:48:29.972	15		196.46
			15	196.46
			15	196.46
24/11/2025	21:47:59.491	25		196.50
			25	196.50
			25	196.50
24/11/2025	21:47:52.428	3		196.48
			3	196.48
			3	196.48
24/11/2025	21:47:14.016	55		196.46
			55	196.46
			55	196.46
24/11/2025	21:46:44.547	30		196.54
			30	196.54
			30	196.54
24/11/2025	21:45:57.191	50		196.50
			50	196.50
			50	196.50
24/11/2025	21:44:37.041	2		196.40
			2	196.40
			2	196.40
24/11/2025	21:42:48.971	8		196.14
			8	196.14
			8	196.14
24/11/2025	21:40:30.066	661		196.14
			661	196.14
			661	196.14
24/11/2025	21:40:27.081	10		196.20
			10	196.20
			10	196.20
24/11/2025	21:39:49.868	12		196.24
			12	196.24
			12	196.24
24/11/2025	21:39:37.090	6		196.24
			6	196.24
			6	196.24
24/11/2025	21:39:34.202	2		196.26
			2	196.26
			2	196.26
24/11/2025	21:39:22.429	20		196.32
			20	196.32
			20	196.32
24/11/2025	21:39:06.057	50		196.34
			50	196.34
			50	196.34
24/11/2025	21:38:58.027	1		196.38
			1	196.38
			1	196.38
24/11/2025	21:38:29.857	89		196.38
			89	196.38
			89	196.38
24/11/2025	21:37:17.937	51		196.52
			51	196.52
			51	196.52
24/11/2025	21:36:24.696	100		196.56
			100	196.56
			100	196.56
24/11/2025	21:36:04.711	25		196.56
			25	196.56
			25	196.56
24/11/2025	21:33:48.458	10		196.46
			10	196.46
			10	196.46
24/11/2025	21:33:16.103	351		196.42
			351	196.42
			351	196.42
24/11/2025	21:32:48.787	15		196.34
			15	196.34
			15	196.34
24/11/2025	21:31:51.257	254		196.26
			254	196.26
			254	196.26
24/11/2025	21:31:16.327	254		196.32
			254	196.32
			254	196.32
24/11/2025	21:30:17.492	254		196.18
			254	196.18
			254	196.18
24/11/2025	21:30:02.228	15		196.22
			15	196.22
			15	196.22
24/11/2025	21:29:08.599	10		196.20
			10	196.20
			10	196.20
24/11/2025	21:29:00.213	254		196.20
			254	196.20
			254	196.20
24/11/2025	21:28:44.207	85		196.18
			85	196.18
			85	196.18
24/11/2025	21:28:31.163	10		196.22
			10	196.22
			10	196.22
24/11/2025	21:27:52.711	10		196.20
			10	196.20
			10	196.20
24/11/2025	21:27:34.132	1		196.26
			1	196.26
			1	196.26
24/11/2025	21:26:26.875	5		196.20
			5	196.20
			5	196.20
24/11/2025	21:26:03.220	50		196.34
			50	196.34
			50	196.34
24/11/2025	21:25:38.728	10		196.34
			10	196.34
			10	196.34
24/11/2025	21:25:16.366	1		196.32
			1	196.32
			1	196.32
24/11/2025	21:25:09.681	13		196.34
			13	196.34
			13	196.34
24/11/2025	21:25:09.388	3		196.34
			3	196.34
			3	196.34
24/11/2025	21:24:54.906	200		196.38
			200	196.38
			200	196.38
24/11/2025	21:24:19.857	2		196.38
			2	196.38
			2	196.38
24/11/2025	21:23:50.451	5		196.48
			5	196.48
			5	196.48
24/11/2025	21:23:32.734	2		196.52
			2	196.52
			2	196.52
24/11/2025	21:23:28.325	387		196.54
			249	196.54
			138	196.54
			387	196.54
24/11/2025	21:22:55.844	1 500		196.52
			1 500	196.52
			1 500	196.52
24/11/2025	21:22:54.095	20		196.52
			20	196.52
			20	196.52
24/11/2025	21:22:38.310	1 000		196.60
			1 000	196.60
			1 000	196.60
24/11/2025	21:22:31.597	1 500		196.60
			1 500	196.60
			1 500	196.60
24/11/2025	21:22:08.211	60		196.60
			60	196.60
			60	196.60
24/11/2025	21:21:36.986	6		196.72
			6	196.72
			6	196.72
24/11/2025	21:21:06.330	30		196.64
			30	196.64
			30	196.64
24/11/2025	21:20:59.192	20		196.62
			20	196.62
			20	196.62
24/11/2025	21:20:52.136	4		196.62
			4	196.62
			4	196.62
24/11/2025	21:20:05.973	1		196.68
			1	196.68
			1	196.68
24/11/2025	21:18:05.215	20		196.74
			20	196.74
			20	196.74
24/11/2025	21:17:53.269	5		196.80
			5	196.80
			5	196.80
24/11/2025	21:17:38.907	10		196.62
			10	196.62
			10	196.62
24/11/2025	21:16:00.429	203		196.50
			203	196.50
			203	196.50
24/11/2025	21:15:48.211	2		196.52
			2	196.52
			2	196.52
24/11/2025	21:13:46.983	10		196.62
			10	196.62
			10	196.62
24/11/2025	21:13:43.909	2		196.66
			2	196.66
			2	196.66
24/11/2025	21:13:31.491	100		196.64
			100	196.64
			100	196.64
24/11/2025	21:11:20.487	6		196.42
			6	196.42
			6	196.42
24/11/2025	21:10:45.832	10		196.60
			10	196.60
			10	196.60
24/11/2025	21:09:38.975	5		196.68
			5	196.68
			5	196.68
24/11/2025	21:08:41.605	30		196.56
			30	196.56
			30	196.56
24/11/2025	21:08:34.523	10		196.58
			10	196.58
			10	196.58
24/11/2025	21:08:29.996	24		196.58
			24	196.58
			24	196.58
24/11/2025	21:08:13.148	25		196.56
			25	196.56
			25	196.56
24/11/2025	21:07:31.755	8		196.54
			8	196.54
			8	196.54
24/11/2025	21:07:00.022	5		196.54
			5	196.54
			5	196.54
24/11/2025	21:06:52.887	3		196.54
			3	196.54
			3	196.54
24/11/2025	21:05:59.110	20		196.68
			20	196.68
			20	196.68
24/11/2025	21:05:09.033	120		196.58
			120	196.58
			120	196.58
24/11/2025	21:03:16.055	100		196.50
			100	196.50
			100	196.50
24/11/2025	21:02:50.268	7		196.34
			7	196.34
			7	196.34
24/11/2025	21:02:45.028	40		196.42
			40	196.42
			40	196.42
24/11/2025	21:01:27.804	24		196.30
			24	196.30
			24	196.30
24/11/2025	21:01:20.678	200		196.32
			200	196.32
			200	196.32
24/11/2025	20:59:14.292	500		196.16
			500	196.16
			500	196.16
24/11/2025	20:58:38.767	5		196.12
			5	196.12
			5	196.12
24/11/2025	20:58:31.929	70		196.14
			70	196.14
			70	196.14
24/11/2025	20:58:08.707	27		196.24
			27	196.24
			27	196.24
24/11/2025	20:55:59.665	16		196.06
			16	196.06
			16	196.06
24/11/2025	20:55:38.553	6		196.04
			6	196.04
			6	196.04
24/11/2025	20:55:14.862	15		196.08
			15	196.08
			15	196.08
24/11/2025	20:54:35.186	5		196.06
			5	196.06
			5	196.06
24/11/2025	20:53:17.263	1		195.94
			1	195.94
			1	195.94
24/11/2025	20:52:30.497	1		196.06
			1	196.06
			1	196.06
24/11/2025	20:51:58.347	16		196.12
			16	196.12
			16	196.12
24/11/2025	20:50:35.575	6		196.18
			6	196.18
			6	196.18
24/11/2025	20:50:11.003	53		196.04
			53	196.04
			53	196.04
24/11/2025	20:50:03.641	10		196.02
			10	196.02
			10	196.02
24/11/2025	20:49:31.572	7		195.90
			7	195.90
			7	195.90
24/11/2025	20:49:28.822	4		195.90
			4	195.90
			4	195.90
24/11/2025	20:49:01.729	10		195.94
			10	195.94
			10	195.94
24/11/2025	20:46:58.483	18		195.96
			18	195.96
			18	195.96
24/11/2025	20:46:14.413	4		196.02
			4	196.02
			4	196.02
24/11/2025	20:46:03.049	10		196.06
			10	196.06
			10	196.06
24/11/2025	20:45:22.677	5		196.18
			5	196.18
			5	196.18
24/11/2025	20:43:56.984	100		196.12
			100	196.12
			100	196.12
24/11/2025	20:43:31.780	30		196.12
			30	196.12
			30	196.12
24/11/2025	20:43:24.318	3		196.16
			3	196.16
			3	196.16
24/11/2025	20:42:20.658	25		196.10
			25	196.10
			25	196.10
24/11/2025	20:42:06.831	50		196.14
			50	196.14
			50	196.14
24/11/2025	20:41:22.520	50		196.06
			50	196.06
			50	196.06
24/11/2025	20:41:05.626	100		196.14
			100	196.14
			100	196.14
24/11/2025	20:40:41.089	8		196.16
			8	196.16
			8	196.16
24/11/2025	20:39:32.316	1		196.04
			1	196.04
			1	196.04
24/11/2025	20:39:28.723	1		196.04
			1	196.04
			1	196.04
24/11/2025	20:39:24.876	100		196.00
			100	196.00
			100	196.00
24/11/2025	20:37:59.588	1		195.78
			1	195.78
			1	195.78
24/11/2025	20:37:39.286	52		195.80
			52	195.80
			52	195.80
24/11/2025	20:35:48.142	5		195.68
			5	195.68
			5	195.68
24/11/2025	20:34:15.676	60		195.72
			60	195.72
			60	195.72
24/11/2025	20:33:59.458	1		195.74
			1	195.74
			1	195.74
24/11/2025	20:33:28.818	5		195.72
			5	195.72
			5	195.72
24/11/2025	20:33:11.265	51		195.68
			51	195.68
			51	195.68
24/11/2025	20:33:10.163	10		195.68
			10	195.68
			10	195.68
24/11/2025	20:32:56.959	1		195.70
			1	195.70
			1	195.70
24/11/2025	20:32:28.099	15		195.74
			15	195.74
			15	195.74
24/11/2025	20:32:24.139	19		195.74
			19	195.74
			19	195.74
24/11/2025	20:32:20.458	3		195.76
			3	195.76
			3	195.76
24/11/2025	20:32:14.843	10		195.76
			10	195.76
			10	195.76
24/11/2025	20:31:14.779	10		195.70
			10	195.70
			10	195.70
24/11/2025	20:30:32.193	10		196.00
			10	196.00
			10	196.00
24/11/2025	20:30:01.082	1		196.04
			1	196.04
			1	196.04
24/11/2025	20:28:40.407	50		196.04
			50	196.04
			50	196.04
24/11/2025	20:28:21.451	1		195.92
			1	195.92
			1	195.92
24/11/2025	20:27:01.239	1		195.92
			1	195.92
			1	195.92
24/11/2025	20:26:03.301	5		195.94
			5	195.94
			5	195.94
24/11/2025	20:25:50.827	1		195.98
			1	195.98
			1	195.98
24/11/2025	20:25:32.982	100		196.04
			100	196.04
			100	196.04
24/11/2025	20:25:19.414	20		196.02
			20	196.02
			20	196.02
24/11/2025	20:24:37.933	2		196.02
			2	196.02
			2	196.02
24/11/2025	20:24:21.317	5		195.98
			5	195.98
			5	195.98
24/11/2025	20:23:38.658	10		195.98
			10	195.98
			10	195.98
24/11/2025	20:23:17.820	2		196.02
			2	196.02
			2	196.02
24/11/2025	20:23:14.526	40		196.02
			40	196.02
			40	196.02
24/11/2025	20:21:45.971	2		196.06
			2	196.06
			2	196.06
24/11/2025	20:21:42.739	80		196.12
			70	196.12
			10	196.12
			80	196.12
24/11/2025	20:19:14.235	5		196.04
			5	196.04
			5	196.04
24/11/2025	20:18:17.476	25		195.96
			25	195.96
			25	195.96
24/11/2025	20:17:36.971	3		195.98
			3	195.98
			3	195.98
24/11/2025	20:16:10.648	15		195.98
			15	195.98
			15	195.98
24/11/2025	20:15:21.561	5		196.06
			5	196.06
			5	196.06
24/11/2025	20:15:01.292	10		196.04
			10	196.04
			10	196.04
24/11/2025	20:14:45.957	15		196.06
			15	196.06
			15	196.06
24/11/2025	20:14:37.167	200		196.06
			200	196.06
			200	196.06
24/11/2025	20:14:03.086	100		196.00
			100	196.00
			100	196.00
24/11/2025	20:13:23.581	100		195.98
			100	195.98
			100	195.98
24/11/2025	20:12:48.435	3		195.94
			3	195.94
			3	195.94
24/11/2025	20:12:37.914	25		195.94
			25	195.94
			25	195.94
24/11/2025	20:11:27.223	10		195.96
			10	195.96
			10	195.96
24/11/2025	20:11:25.620	3		195.96
			3	195.96
			3	195.96
24/11/2025	20:11:24.817	3		195.96
			3	195.96
			3	195.96
24/11/2025	20:11:16.915	5		195.92
			5	195.92
			5	195.92
24/11/2025	20:11:12.526	44		195.96
			44	195.96
			44	195.96
24/11/2025	20:11:09.860	50		195.96
			50	195.96
			50	195.96
24/11/2025	20:10:43.639	8		195.98
			8	195.98
			8	195.98
24/11/2025	20:10:33.858	1 000		195.92
			1 000	195.92
			1 000	195.92
24/11/2025	20:10:23.569	5		195.96
			5	195.96
			5	195.96
24/11/2025	20:09:57.978	10		195.98
			10	195.98
			10	195.98
24/11/2025	20:09:23.408	70		195.94
			70	195.94
			70	195.94
24/11/2025	20:09:20.411	77		195.98
			77	195.98
			77	195.98
24/11/2025	20:08:50.485	50		195.98
			50	195.98
			50	195.98
24/11/2025	20:07:03.733	51		195.82
			51	195.82
			51	195.82
24/11/2025	20:06:14.529	1		195.74
			1	195.74
			1	195.74
24/11/2025	20:05:58.989	21		195.94
			21	195.94
			21	195.94
24/11/2025	20:04:56.626	50		195.76
			50	195.76
			50	195.76
24/11/2025	20:04:52.135	8		195.76
			8	195.76
			8	195.76
24/11/2025	20:01:57.853	30		195.60
			30	195.60
			30	195.60
24/11/2025	20:01:20.184	20		195.58
			20	195.58
			20	195.58
24/11/2025	20:00:42.524	10		195.54
			10	195.54
			10	195.54
24/11/2025	20:00:39.016	1		195.56
			1	195.56
			1	195.56
24/11/2025	20:00:29.552	2		195.50
			2	195.50
			2	195.50
24/11/2025	20:00:15.551	22		195.42
			22	195.42
			22	195.42
24/11/2025	20:00:05.048	5		195.38
			5	195.38
			5	195.38
24/11/2025	19:59:55.657	1		195.36
			1	195.36
			1	195.36
24/11/2025	19:59:38.169	8		195.32
			8	195.32
			8	195.32
24/11/2025	19:58:34.881	2		195.42
			2	195.42
			2	195.42
24/11/2025	19:58:28.411	16		195.42
			16	195.42
			16	195.42
24/11/2025	19:58:25.011	110		195.44
			110	195.44
			110	195.44
24/11/2025	19:57:27.274	11		195.38
			11	195.38
			11	195.38
24/11/2025	19:57:21.988	2		195.38
			2	195.38
			2	195.38
24/11/2025	19:56:31.874	5		195.42
			5	195.42
			5	195.42
24/11/2025	19:56:14.112	16		195.42
			16	195.42
			16	195.42
24/11/2025	19:56:13.964	3		195.42
			3	195.42
			3	195.42
24/11/2025	19:56:13.684	8		195.42
			8	195.42
			8	195.42
24/11/2025	19:55:18.938	150		195.54
			150	195.54
			150	195.54
24/11/2025	19:54:40.949	10		195.48
			10	195.48
			10	195.48
24/11/2025	19:53:52.289	20		195.40
			20	195.40
			20	195.40
24/11/2025	19:53:08.259	5		195.34
			5	195.34
			5	195.34
24/11/2025	19:52:29.143	50		195.24
			50	195.24
			50	195.24
24/11/2025	19:52:18.114	10		195.28
			10	195.28
			10	195.28
24/11/2025	19:51:29.156	15		195.30
			15	195.30
			15	195.30
24/11/2025	19:50:59.051	51		195.32
			51	195.32
			51	195.32
24/11/2025	19:49:10.888	10		195.44
			10	195.44
			10	195.44
24/11/2025	19:48:50.723	12		195.46
			12	195.46
			12	195.46
24/11/2025	19:48:40.055	25		195.44
			25	195.44
			25	195.44
24/11/2025	19:48:28.540	1		195.44
			1	195.44
			1	195.44
24/11/2025	19:48:10.444	110		195.40
			110	195.40
			110	195.40
24/11/2025	19:47:10.874	100		195.30
			100	195.30
			100	195.30
24/11/2025	19:47:03.577	12		195.28
			12	195.28
			12	195.28
24/11/2025	19:45:35.464	4		195.16
			4	195.16
			4	195.16
24/11/2025	19:44:26.660	1		195.24
			1	195.24
			1	195.24
24/11/2025	19:44:26.432	20		195.24
			20	195.24
			20	195.24
24/11/2025	19:42:30.457	10		195.26
			10	195.26
			10	195.26
24/11/2025	19:41:56.731	10		195.30
			10	195.30
			10	195.30
24/11/2025	19:41:10.510	60		195.18
			60	195.18
			60	195.18
24/11/2025	19:40:17.481	5		195.22
			5	195.22
			5	195.22
24/11/2025	19:39:15.373	2		195.24
			2	195.24
			2	195.24
24/11/2025	19:37:34.980	40		195.20
			40	195.20
			40	195.20
24/11/2025	19:37:18.747	1		195.24
			1	195.24
			1	195.24
24/11/2025	19:36:42.218	45		195.32
			45	195.32
			45	195.32
24/11/2025	19:36:41.619	1		195.26
			1	195.26
			1	195.26
24/11/2025	19:36:40.014	3		195.24
			3	195.24
			3	195.24
24/11/2025	19:36:24.110	1		195.28
			1	195.28
			1	195.28
24/11/2025	19:35:11.474	4		195.24
			4	195.24
			4	195.24
24/11/2025	19:35:08.136	35		195.20
			35	195.20
			35	195.20
24/11/2025	19:34:42.301	4		195.24
			4	195.24
			4	195.24
24/11/2025	19:34:35.438	5		195.24
			5	195.24
			5	195.24
24/11/2025	19:34:12.226	10		195.24
			10	195.24
			10	195.24
24/11/2025	19:34:10.938	8		195.26
			8	195.26
			8	195.26
24/11/2025	19:34:09.829	99		195.26
			99	195.26
			99	195.26
24/11/2025	19:33:46.872	10		195.28
			10	195.28
			10	195.28
24/11/2025	19:33:03.143	10		195.24
			10	195.24
			10	195.24
24/11/2025	19:32:33.554	65		195.20
			65	195.20
			65	195.20
24/11/2025	19:31:40.760	1		195.18
			1	195.18
			1	195.18
24/11/2025	19:31:19.510	1		195.16
			1	195.16
			1	195.16
24/11/2025	19:30:21.588	100		195.12
			100	195.12
			100	195.12
24/11/2025	19:30:05.842	25		195.22
			25	195.22
			25	195.22
24/11/2025	19:28:40.907	10		195.34
			10	195.34
			10	195.34
24/11/2025	19:28:20.710	1		195.36
			1	195.36
			1	195.36
24/11/2025	19:27:52.192	26		195.40
			26	195.40
			26	195.40
24/11/2025	19:26:35.458	1		195.44
			1	195.44
			1	195.44
24/11/2025	19:26:13.243	2		195.36
			2	195.36
			2	195.36
24/11/2025	19:25:57.252	15		195.40
			15	195.40
			15	195.40
24/11/2025	19:25:38.154	10		195.40
			10	195.40
			10	195.40
24/11/2025	19:25:21.157	100		195.40
			100	195.40
			100	195.40
24/11/2025	19:25:09.176	20		195.42
			20	195.42
			20	195.42
24/11/2025	19:25:08.402	20		195.42
			20	195.42
			20	195.42
24/11/2025	19:25:01.103	199		195.42
			199	195.42
			199	195.42
24/11/2025	19:24:47.052	13		195.50
			13	195.50
			13	195.50
24/11/2025	19:24:15.554	15		195.48
			15	195.48
			15	195.48
24/11/2025	19:22:54.838	10		195.42
			10	195.42
			10	195.42
24/11/2025	19:22:42.978	30		195.44
			30	195.44
			30	195.44
24/11/2025	19:22:23.889	100		195.40
			100	195.40
			100	195.40
24/11/2025	19:21:32.133	10		195.46
			10	195.46
			10	195.46
24/11/2025	19:20:47.578	20		195.46
			20	195.46
			20	195.46
24/11/2025	19:20:40.002	10		195.50
			10	195.50
			10	195.50
24/11/2025	19:19:38.563	7		195.40
			7	195.40
			7	195.40
24/11/2025	19:19:15.271	20		195.40
			20	195.40
			20	195.40
24/11/2025	19:19:04.543	10		195.36
			10	195.36
			10	195.36
24/11/2025	19:18:05.793	3		195.36
			3	195.36
			3	195.36
24/11/2025	19:17:41.240	700		195.32
			700	195.32
			700	195.32
24/11/2025	19:17:33.828	127		195.40
			25	195.40
			102	195.40
			127	195.40
24/11/2025	19:16:34.973	3		195.54
			3	195.54
			3	195.54
24/11/2025	19:16:31.600	50		195.50
			50	195.50
			50	195.50
24/11/2025	19:15:19.283	20		195.52
			20	195.52
			20	195.52
24/11/2025	19:14:18.416	1		195.60
			1	195.60
			1	195.60
24/11/2025	19:14:16.253	10		195.62
			10	195.62
			10	195.62
24/11/2025	19:14:15.406	3		195.56
			3	195.56
			3	195.56
24/11/2025	19:14:04.320	1		195.50
			1	195.50
			1	195.50
24/11/2025	19:13:43.348	15		195.54
			15	195.54
			15	195.54
24/11/2025	19:12:45.019	5		195.52
			5	195.52
			5	195.52
24/11/2025	19:12:18.376	100		195.48
			100	195.48
			100	195.48
24/11/2025	19:09:38.198	11		195.52
			11	195.52
			11	195.52
24/11/2025	19:08:59.288	5		195.52
			5	195.52
			5	195.52
24/11/2025	19:08:40.974	3		195.40
			3	195.40
			3	195.40
24/11/2025	19:08:16.721	3		195.56
			3	195.56
			3	195.56
24/11/2025	19:07:24.052	6		195.42
			6	195.42
			6	195.42
24/11/2025	19:07:19.404	10		195.48
			10	195.48
			10	195.48
24/11/2025	19:06:50.456	10		195.38
			10	195.38
			10	195.38
24/11/2025	19:06:39.687	51		195.40
			51	195.40
			51	195.40
24/11/2025	19:06:24.291	5		195.50
			5	195.50
			5	195.50
24/11/2025	19:06:12.161	5		195.54
			5	195.54
			5	195.54
24/11/2025	19:05:24.617	3		195.44
			3	195.44
			3	195.44
24/11/2025	19:05:22.102	13		195.44
			13	195.44
			13	195.44
24/11/2025	19:05:13.000	100		195.42
			100	195.42
			100	195.42
24/11/2025	19:05:12.399	48		195.42
			48	195.42
			48	195.42
24/11/2025	19:04:57.050	6		195.42
			6	195.42
			6	195.42
24/11/2025	19:04:00.257	25		195.40
			25	195.40
			25	195.40
24/11/2025	19:03:55.174	15		195.40
			15	195.40
			15	195.40
24/11/2025	19:03:09.644	50		195.42
			50	195.42
			50	195.42
24/11/2025	19:02:10.920	10		195.40
			10	195.40
			10	195.40
24/11/2025	19:01:55.037	50		195.38
			50	195.38
			50	195.38
24/11/2025	19:01:17.352	51		195.40
			51	195.40
			51	195.40
24/11/2025	19:00:47.632	40		195.38
			40	195.38
			40	195.38
24/11/2025	19:00:24.682	2		195.42
			2	195.42
			2	195.42
24/11/2025	19:00:24.383	8		195.42
			8	195.42
			8	195.42
24/11/2025	19:00:11.983	16		195.38
			16	195.38
			16	195.38
24/11/2025	18:59:35.824	9		195.36
			9	195.36
			9	195.36
24/11/2025	18:59:18.009	50		195.36
			50	195.36
			50	195.36
24/11/2025	18:59:16.168	20		195.40
			20	195.40
			20	195.40
24/11/2025	18:58:39.483	49		195.42
			49	195.42
			49	195.42
24/11/2025	18:57:58.355	5		195.36
			5	195.36
			5	195.36
24/11/2025	18:57:19.694	10		195.36
			10	195.36
			10	195.36
24/11/2025	18:56:37.467	31		195.28
			31	195.28
			31	195.28
24/11/2025	18:56:30.769	8		195.30
			8	195.30
			8	195.30
24/11/2025	18:56:19.036	200		195.24
			200	195.24
			200	195.24
24/11/2025	18:55:23.682	60		195.42
			60	195.42
			60	195.42
24/11/2025	18:54:38.829	3		195.50
			3	195.50
			3	195.50
24/11/2025	18:54:37.243	3		195.50
			3	195.50
			3	195.50
24/11/2025	18:54:14.046	50		195.50
			50	195.50
			50	195.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice