Rheinmetall AG
- Information
- Last
- Buy
- Sell
3536
2794
1766.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:08:27.239 | 39 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 39 | 1 766.50 | |||
| 22 | 1 766.50 | |||
| 13 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:07:33.805 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 24/10/2025 | 19:07:24.815 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 19:07:14.692 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 6 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 24/10/2025 | 19:06:47.719 | 20 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 20 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 24/10/2025 | 19:06:28.586 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:04:59.014 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 19:04:52.248 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 19:03:48.933 | 7 | 1 767.50 | |
| 7 | 1 767.50 | |||
| 7 | 1 767.50 | |||
| 24/10/2025 | 19:03:17.140 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:02:07.661 | 3 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 19:01:57.892 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 19:01:21.566 | 7 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 19:00:06.867 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 24/10/2025 | 18:59:42.341 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:59:15.736 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:59:14.898 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 18:59:11.002 | 40 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 30 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 24/10/2025 | 18:58:51.465 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:58:23.369 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:58:02.208 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:57:23.255 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:56:38.886 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:56:06.981 | 3 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 24/10/2025 | 18:55:59.574 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:55:53.897 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:55:31.565 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 18:53:15.812 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:53:10.674 | 3 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:51:51.430 | 3 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 18:51:11.007 | 7 | 1 765.50 | |
| 7 | 1 765.50 | |||
| 7 | 1 765.50 | |||
| 24/10/2025 | 18:51:04.379 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 18:50:40.122 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:50:37.009 | 3 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:50:35.538 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 18:50:22.924 | 8 | 1 769.00 | |
| 8 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 24/10/2025 | 18:50:06.819 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:49:55.108 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 18:49:49.332 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 18 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 12 | 1 766.50 | |||
| 24/10/2025 | 18:49:30.987 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:49:17.204 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:48:44.083 | 28 | 1 769.00 | |
| 28 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 27 | 1 769.00 | |||
| 24/10/2025 | 18:48:07.059 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 18:47:46.536 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 18:47:08.899 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:46:54.352 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 18:46:10.940 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:45:45.390 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:45:15.656 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:44:59.745 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 24/10/2025 | 18:44:08.943 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:43:45.611 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:42:00.244 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:41:45.157 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:41:25.100 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:41:12.201 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 18:40:24.879 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 18:40:23.829 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:39:50.525 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 18:39:36.437 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 24/10/2025 | 18:39:13.593 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 18:37:31.000 | 12 | 1 765.50 | |
| 12 | 1 765.50 | |||
| 12 | 1 765.50 | |||
| 24/10/2025 | 18:37:08.370 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 21 | 1 765.50 | |||
| 19 | 1 765.50 | |||
| 24/10/2025 | 18:36:58.538 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:36:43.161 | 46 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 46 | 1 767.00 | |||
| 37 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:36:28.596 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:36:23.016 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:35:49.005 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:35:44.888 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 24/10/2025 | 18:35:23.266 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 18:35:09.733 | 57 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 54 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:33:36.597 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:33:35.778 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:33:26.220 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:51.607 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:28.262 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:32:06.805 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:32:03.060 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:31:47.204 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:31:38.654 | 5 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 24/10/2025 | 18:31:34.126 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:30:03.164 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:29:29.401 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 18:29:20.890 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:28:53.733 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:27:22.062 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 18:27:18.587 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 18:26:58.796 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:26:17.675 | 18 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 8 | 1 767.50 | |||
| 16 | 1 767.50 | |||
| 24/10/2025 | 18:25:46.937 | 40 | 1 767.50 | |
| 40 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 24/10/2025 | 18:25:35.548 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:25:26.090 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:25:20.956 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 18:25:20.555 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:25:01.731 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:36.573 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 18:24:30.032 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 24/10/2025 | 18:24:15.041 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:14.929 | 30 | 1 767.50 | |
| 30 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 24/10/2025 | 18:24:11.815 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:24:05.178 | 13 | 1 769.50 | |
| 4 | 1 769.50 | |||
| 8 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 13 | 1 769.50 | |||
| 24/10/2025 | 18:23:05.288 | 2 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 18:21:58.103 | 40 | 1 768.00 | |
| 35 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 24/10/2025 | 18:21:54.850 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:21:21.943 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:21:17.346 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:21:03.725 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 18:19:07.499 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 24/10/2025 | 18:19:07.293 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 24/10/2025 | 18:18:39.119 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 18:18:06.660 | 11 | 1 770.00 | |
| 11 | 1 770.00 | |||
| 11 | 1 770.00 | |||
| 24/10/2025 | 18:17:46.452 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 24/10/2025 | 18:17:38.568 | 54 | 1 769.00 | |
| 54 | 1 769.00 | |||
| 54 | 1 769.00 | |||
| 24/10/2025 | 18:17:38.145 | 16 | 1 769.00 | |
| 16 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 24/10/2025 | 18:17:03.729 | 20 | 1 769.00 | |
| 20 | 1 769.00 | |||
| 20 | 1 769.00 | |||
| 24/10/2025 | 18:16:29.253 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 24/10/2025 | 18:16:24.965 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 24/10/2025 | 18:16:11.167 | 25 | 1 766.50 | |
| 25 | 1 766.50 | |||
| 9 | 1 766.50 | |||
| 6 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 24/10/2025 | 18:15:46.857 | 69 | 1 768.50 | |
| 69 | 1 768.50 | |||
| 69 | 1 768.50 | |||
| 24/10/2025 | 18:15:31.468 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 18:15:24.124 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 18:14:47.032 | 40 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 9 | 1 770.00 | |||
| 21 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 24/10/2025 | 18:14:01.109 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 18:13:35.650 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 18:13:26.497 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 18:13:20.153 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 18:13:02.741 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 18:12:58.201 | 79 | 1 767.00 | |
| 79 | 1 767.00 | |||
| 79 | 1 767.00 | |||
| 24/10/2025 | 18:12:47.762 | 306 | 1 767.50 | |
| 300 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 306 | 1 767.50 | |||
| 24/10/2025 | 18:12:19.115 | 71 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 71 | 1 767.00 | |||
| 24/10/2025 | 18:11:27.845 | 12 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 12 | 1 765.00 | |||
| 24/10/2025 | 18:10:45.428 | 33 | 1 767.00 | |
| 33 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 24/10/2025 | 18:09:46.847 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 24/10/2025 | 18:09:19.752 | 7 | 1 767.00 | |
| 7 | 1 767.00 | |||
| 7 | 1 767.00 | |||
| 24/10/2025 | 18:09:07.804 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 18:08:33.293 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:08:24.129 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:07:17.667 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 18:07:05.737 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 24/10/2025 | 18:06:44.405 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:05:47.540 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:05:20.870 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:03:38.200 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:03:22.624 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 18:03:16.582 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:02:23.716 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 24/10/2025 | 18:02:21.588 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 24/10/2025 | 18:01:45.854 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 24/10/2025 | 18:01:38.469 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 24/10/2025 | 18:01:28.299 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 18:01:11.203 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:01:09.798 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:01:05.969 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:00:58.465 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 24/10/2025 | 18:00:58.120 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 18:00:57.693 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 18:00:49.865 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 18:00:43.526 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:00:19.474 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 18:00:16.762 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:59:47.760 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 24/10/2025 | 17:59:45.151 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 24/10/2025 | 17:59:19.410 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:59:04.837 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 17:58:37.546 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:58:13.489 | 23 | 1 767.00 | |
| 23 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 24/10/2025 | 17:58:12.706 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:58:05.358 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:57:53.235 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:57:31.247 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:56:49.581 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:56:05.092 | 19 | 1 767.00 | |
| 19 | 1 767.00 | |||
| 19 | 1 767.00 | |||
| 24/10/2025 | 17:55:36.022 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:55:26.157 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:54:59.929 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 24/10/2025 | 17:54:52.881 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 24/10/2025 | 17:54:22.904 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:54:11.878 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:53:57.884 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 24/10/2025 | 17:53:55.054 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 24/10/2025 | 17:53:50.154 | 11 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 11 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 24/10/2025 | 17:53:25.692 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:53:17.043 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:52:56.643 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:52:23.942 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:52:05.790 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 24/10/2025 | 17:51:58.144 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:51:30.372 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 17:51:04.403 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:50:16.356 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 17:50:11.043 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 24/10/2025 | 17:49:55.834 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 24/10/2025 | 17:48:57.534 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:48:37.109 | 3 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:48:30.168 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:47:26.265 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:46:48.030 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 17:46:39.970 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 17:46:31.636 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 24/10/2025 | 17:44:44.371 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:44:29.154 | 12 | 1 765.50 | |
| 12 | 1 765.50 | |||
| 12 | 1 765.50 | |||
| 24/10/2025 | 17:44:19.342 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 24/10/2025 | 17:43:53.157 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:43:53.038 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:43:43.378 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:43:27.884 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:43:22.454 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:42:59.917 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:42:06.775 | 4 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 24/10/2025 | 17:41:52.187 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:41:32.768 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:40:29.063 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 24/10/2025 | 17:40:22.119 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:40:10.616 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:40:04.419 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:39:35.244 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 17:39:16.723 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:38:51.480 | 27 | 1 767.00 | |
| 27 | 1 767.00 | |||
| 27 | 1 767.00 | |||
| 24/10/2025 | 17:38:49.098 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 24/10/2025 | 17:38:33.058 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:38:12.383 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 17:37:59.027 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:37:58.215 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 17:37:38.686 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 17:37:31.116 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:37:12.250 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:37:12.080 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 24/10/2025 | 17:37:06.100 | 6 | 1 763.50 | |
| 6 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 24/10/2025 | 17:36:59.056 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:36:56.033 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:36:53.889 | 45 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 19 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 8 | 1 767.00 | |||
| 11 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 7 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 9 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 24/10/2025 | 17:29:58.792 | 6 | 1 764.50 | |
| 6 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 24/10/2025 | 17:28:50.580 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:28:40.113 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:28:29.666 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:28:06.659 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 24/10/2025 | 17:27:53.861 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:27:52.140 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 17:27:43.043 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:27:40.061 | 11 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 11 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 17:27:36.505 | 40 | 1 765.00 | |
| 40 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 24/10/2025 | 17:27:34.197 | 40 | 1 765.00 | |
| 40 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 24/10/2025 | 17:27:31.362 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:27:04.694 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 17:26:41.356 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 24/10/2025 | 17:26:30.862 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 17:26:24.664 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:26:21.646 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:26:09.155 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:26:06.836 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 24/10/2025 | 17:25:58.989 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:25:58.701 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:25:49.489 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 24/10/2025 | 17:25:41.772 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:25:38.144 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:25:12.872 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:25:10.262 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 24/10/2025 | 17:24:20.502 | 15 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 24/10/2025 | 17:24:18.032 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 24/10/2025 | 17:24:04.203 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 24/10/2025 | 17:24:01.263 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:23:46.667 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:23:46.160 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:23:29.142 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:23:14.738 | 20 | 1 764.00 | |
| 20 | 1 764.00 | |||
| 20 | 1 764.00 | |||
| 24/10/2025 | 17:22:58.632 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 24/10/2025 | 17:22:45.704 | 30 | 1 764.50 | |
| 30 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 24/10/2025 | 17:22:31.645 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:22:29.152 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 17:22:00.584 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 17:21:49.983 | 15 | 1 764.00 | |
| 15 | 1 764.00 | |||
| 15 | 1 764.00 | |||
| 24/10/2025 | 17:21:06.150 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 24/10/2025 | 17:20:45.903 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:20:45.501 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:20:34.534 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 24/10/2025 | 17:20:28.663 | 24 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 24 | 1 763.50 | |||
| 20 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 24/10/2025 | 17:20:23.871 | 40 | 1 763.50 | |
| 40 | 1 763.50 | |||
| 40 | 1 763.50 | |||
| 24/10/2025 | 17:20:12.921 | 40 | 1 763.50 | |
| 40 | 1 763.50 | |||
| 40 | 1 763.50 | |||
| 24/10/2025 | 17:20:06.075 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 17:19:57.427 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 24/10/2025 | 17:19:56.585 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 24/10/2025 | 17:19:24.123 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 24/10/2025 | 17:19:06.715 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 24/10/2025 | 17:19:01.593 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 24/10/2025 | 17:18:47.522 | 8 | 1 761.50 | |
| 8 | 1 761.50 | |||
| 8 | 1 761.50 | |||
| 24/10/2025 | 17:18:39.445 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 24/10/2025 | 17:17:21.595 | 40 | 1 759.50 | |
| 40 | 1 759.50 | |||
| 40 | 1 759.50 | |||
| 24/10/2025 | 17:17:19.958 | 13 | 1 759.50 | |
| 13 | 1 759.50 | |||
| 13 | 1 759.50 | |||
| 24/10/2025 | 17:17:14.084 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 24/10/2025 | 17:17:13.817 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 24/10/2025 | 17:17:08.872 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 24/10/2025 | 17:16:31.269 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 24/10/2025 | 17:16:00.758 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 24/10/2025 | 17:15:54.846 | 8 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 8 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 24/10/2025 | 17:15:54.729 | 6 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 24/10/2025 | 17:15:01.487 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 24/10/2025 | 17:14:47.627 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 24/10/2025 | 17:14:40.072 | 11 | 1 761.00 | |
| 11 | 1 761.00 | |||
| 11 | 1 761.00 | |||
| 24/10/2025 | 17:14:16.735 | 21 | 1 761.00 | |
| 21 | 1 761.00 | |||
| 21 | 1 761.00 | |||
| 24/10/2025 | 17:14:10.998 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 24/10/2025 | 17:14:09.299 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 24/10/2025 | 17:13:56.315 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 769.00
Turnover: 49 958 TEUR -
Nvidia Corp.
Bid: 159.16 / Ask: 159.22
Turnover: 25 566 TEUR -
Intel Corp.
Bid: 33.375 / Ask: 33.41
Turnover: 19 768 TEUR -
Advanced Micro Devices Inc.
Bid: 216.45 / Ask: 216.70
Turnover: 18 586 TEUR -
Siemens Energy AG
Bid: 103.75 / Ask: 104.00
Turnover: 18 581 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 19:08:27
Last Update:
24/10/2025 @ 19:08:27