Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1744
6130
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:32:56,522 | 100 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 96 | 1 660,00 | |||
| 15.05.2025 | 09:32:56,308 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 09:32:54,857 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 09:32:54,103 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 09:32:51,369 | 79 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 79 | 1 659,00 | |||
| 15.05.2025 | 09:32:48,113 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:32:42,314 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 09:32:41,871 | 40 | 1 658,00 | |
| 40 | 1 658,00 | |||
| 40 | 1 658,00 | |||
| 15.05.2025 | 09:32:40,523 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 09:32:39,720 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:32:35,977 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:32:32,266 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 09:32:32,065 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:32:25,188 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 15.05.2025 | 09:32:24,557 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 15.05.2025 | 09:32:24,288 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 15.05.2025 | 09:32:24,229 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 09:32:22,189 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 09:32:19,336 | 12 | 1 656,00 | |
| 12 | 1 656,00 | |||
| 12 | 1 656,00 | |||
| 15.05.2025 | 09:32:17,401 | 2 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 15.05.2025 | 09:32:12,010 | 50 | 1 655,00 | |
| 50 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 15.05.2025 | 09:32:11,370 | 11 | 1 655,50 | |
| 11 | 1 655,50 | |||
| 11 | 1 655,50 | |||
| 15.05.2025 | 09:32:11,278 | 21 | 1 656,00 | |
| 21 | 1 656,00 | |||
| 21 | 1 656,00 | |||
| 15.05.2025 | 09:32:11,192 | 35 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 25 | 1 658,00 | |||
| 15.05.2025 | 09:31:59,988 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:31:59,734 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 15.05.2025 | 09:31:58,235 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:31:58,071 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:31:57,252 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:31:51,114 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 09:31:50,376 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 15.05.2025 | 09:31:50,227 | 50 | 1 657,00 | |
| 36 | 1 657,00 | |||
| 14 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 15.05.2025 | 09:31:48,641 | 50 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 15.05.2025 | 09:31:47,452 | 7 | 1 656,50 | |
| 7 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 15.05.2025 | 09:31:47,219 | 104 | 1 657,00 | |
| 21 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 31 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 15 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 15.05.2025 | 09:31:43,516 | 92 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 41 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 25 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 15.05.2025 | 09:31:15,627 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 15.05.2025 | 09:31:12,110 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 15.05.2025 | 09:31:09,161 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 15.05.2025 | 09:31:03,130 | 20 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 15.05.2025 | 09:30:40,880 | 56 | 1 654,50 | |
| 56 | 1 654,50 | |||
| 46 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 15.05.2025 | 09:30:40,164 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 15.05.2025 | 09:30:38,938 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 15.05.2025 | 09:30:36,324 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 15.05.2025 | 09:30:33,035 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 15.05.2025 | 09:30:32,559 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 15.05.2025 | 09:30:24,967 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 15.05.2025 | 09:30:23,950 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 15.05.2025 | 09:30:23,587 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 15.05.2025 | 09:30:21,940 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 15.05.2025 | 09:30:12,917 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 15.05.2025 | 09:30:12,813 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 15.05.2025 | 09:30:09,772 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 15.05.2025 | 09:30:09,693 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 15.05.2025 | 09:30:08,328 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 15.05.2025 | 09:30:03,547 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 15.05.2025 | 09:30:02,676 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 15.05.2025 | 09:29:59,718 | 15 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 15.05.2025 | 09:29:56,223 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 15.05.2025 | 09:29:53,502 | 37 | 1 653,00 | |
| 37 | 1 653,00 | |||
| 37 | 1 653,00 | |||
| 15.05.2025 | 09:29:52,394 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 15.05.2025 | 09:29:52,274 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 15.05.2025 | 09:29:50,544 | 128 | 1 652,00 | |
| 31 | 1 652,00 | |||
| 120 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 97 | 1 652,00 | |||
| 15.05.2025 | 09:29:41,697 | 50 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 15.05.2025 | 09:29:38,920 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:29:38,015 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:29:37,787 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 15.05.2025 | 09:29:36,408 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:29:33,288 | 50 | 1 651,00 | |
| 50 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 15.05.2025 | 09:29:31,402 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 15.05.2025 | 09:29:28,246 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 15.05.2025 | 09:29:28,180 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:28,101 | 151 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 146 | 1 650,00 | |||
| 15.05.2025 | 09:29:20,090 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:29:13,672 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 15.05.2025 | 09:29:10,305 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:06,783 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:04,631 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 15.05.2025 | 09:29:01,991 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:29:01,674 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 15.05.2025 | 09:28:59,854 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:28:57,940 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 15.05.2025 | 09:28:55,930 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 15.05.2025 | 09:28:55,514 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 15.05.2025 | 09:28:54,091 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 15.05.2025 | 09:28:52,967 | 53 | 1 650,00 | |
| 22 | 1 650,00 | |||
| 53 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 15.05.2025 | 09:28:50,471 | 67 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 67 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 15.05.2025 | 09:28:48,936 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 15.05.2025 | 09:28:47,109 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:28:44,795 | 13 | 1 651,50 | |
| 13 | 1 651,50 | |||
| 13 | 1 651,50 | |||
| 15.05.2025 | 09:28:43,837 | 10 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 15.05.2025 | 09:28:41,660 | 704 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 44 | 1 651,00 | |||
| 491 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 100 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 32 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 65 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 213 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 91 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 68 | 1 651,00 | |||
| 15.05.2025 | 09:28:18,970 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 15.05.2025 | 09:28:18,947 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 15.05.2025 | 09:28:16,282 | 41 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 41 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 15.05.2025 | 09:28:16,148 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,892 | 50 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,728 | 81 | 1 649,50 | |
| 31 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 31 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,540 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,403 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,166 | 149 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 12 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 37 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 17 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 15.05.2025 | 09:26:44,660 | 50 | 1 644,00 | |
| 50 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 15.05.2025 | 09:26:38,405 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:26:37,530 | 4 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 15.05.2025 | 09:26:35,547 | 37 | 1 640,00 | |
| 37 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 15.05.2025 | 09:26:32,972 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 15.05.2025 | 09:26:31,757 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 15.05.2025 | 09:26:30,752 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:26:29,207 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:26,355 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 15.05.2025 | 09:26:24,230 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 15.05.2025 | 09:26:20,093 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:14,514 | 42 | 1 639,00 | |
| 42 | 1 639,00 | |||
| 42 | 1 639,00 | |||
| 15.05.2025 | 09:26:13,760 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 15.05.2025 | 09:26:12,853 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:12,718 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 15.05.2025 | 09:26:12,546 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:09,826 | 49 | 1 641,00 | |
| 49 | 1 641,00 | |||
| 49 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,791 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,540 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 15.05.2025 | 09:26:08,731 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 15.05.2025 | 09:26:07,725 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,928 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 15.05.2025 | 09:25:59,634 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,346 | 40 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 15.05.2025 | 09:25:52,377 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:47,509 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 15.05.2025 | 09:25:47,170 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:25:46,361 | 21 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 15.05.2025 | 09:25:39,466 | 51 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 51 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,417 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,369 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 15.05.2025 | 09:25:38,580 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:25:35,311 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,615 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,357 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 15.05.2025 | 09:25:31,867 | 4 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 15.05.2025 | 09:25:24,541 | 13 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 15.05.2025 | 09:25:24,466 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:25:24,345 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 35 | 1 643,00 | |||
| 15.05.2025 | 09:25:16,604 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 15.05.2025 | 09:25:16,529 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:25:13,774 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 15.05.2025 | 09:25:04,569 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,591 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,493 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,530 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,453 | 23 | 1 644,50 | |
| 23 | 1 644,50 | |||
| 23 | 1 644,50 | |||
| 15.05.2025 | 09:24:53,154 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 15.05.2025 | 09:24:52,331 | 30 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 24 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 15.05.2025 | 09:24:50,165 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 15.05.2025 | 09:24:48,915 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:24:44,236 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 15.05.2025 | 09:24:43,222 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:41,270 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:39,860 | 36 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 36 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 15.05.2025 | 09:24:39,428 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 15.05.2025 | 09:24:38,474 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 15.05.2025 | 09:24:37,537 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:24:36,528 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 15.05.2025 | 09:24:32,047 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 15.05.2025 | 09:24:28,435 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:22,813 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:24:14,742 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,954 | 33 | 1 641,50 | |
| 33 | 1 641,50 | |||
| 33 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,139 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:11,033 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 15.05.2025 | 09:24:09,936 | 25 | 1 641,00 | |
| 11 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 15.05.2025 | 09:24:07,413 | 9 | 1 640,50 | |
| 9 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 15.05.2025 | 09:24:02,752 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 15.05.2025 | 09:24:02,421 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 15.05.2025 | 09:24:01,817 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:23:59,218 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 15.05.2025 | 09:23:51,174 | 37 | 1 640,50 | |
| 37 | 1 640,50 | |||
| 37 | 1 640,50 | |||
| 15.05.2025 | 09:23:50,997 | 68 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 49 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 15.05.2025 | 09:23:48,832 | 81 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,774 | 50 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 37 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,711 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,716 | 50 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,600 | 55 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:23:29,220 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 15.05.2025 | 09:23:29,006 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 15.05.2025 | 09:23:27,670 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:26,198 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:25,615 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 15.05.2025 | 09:23:22,089 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:22,010 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 15.05.2025 | 09:23:20,999 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 15.05.2025 | 09:23:13,490 | 35 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 35 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 15.05.2025 | 09:23:12,526 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:23:11,989 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 15.05.2025 | 09:23:08,140 | 11 | 1 638,50 | |
| 11 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 15.05.2025 | 09:23:04,449 | 24 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 15.05.2025 | 09:22:24,333 | 16 | 1 638,00 | |
| 16 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 15.05.2025 | 09:22:24,234 | 50 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 15.05.2025 | 09:22:23,542 | 14 | 1 638,00 | |
| 14 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 15.05.2025 | 09:22:22,242 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:22,171 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 15.05.2025 | 09:22:08,802 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:07,635 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 15.05.2025 | 09:22:02,449 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,681 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,448 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 15.05.2025 | 09:21:59,939 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 15.05.2025 | 09:21:57,973 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 15.05.2025 | 09:21:54,108 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:53,995 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 15.05.2025 | 09:21:47,286 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,966 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,767 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15.05.2025 | 09:21:41,386 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 15.05.2025 | 09:21:40,282 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 15.05.2025 | 09:21:40,141 | 8 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 15.05.2025 | 09:21:21,755 | 334 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 15.05.2025 | 09:21:11,238 | 343 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 150 | 1 633,00 | |||
| 239 | 1 633,00 | |||
| 193 | 1 633,00 | |||
| 99 | 1 633,00 | |||
| 15.05.2025 | 09:21:02,989 | 107 | 1 635,00 | |
| 31 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 107 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 15.05.2025 | 09:20:33,139 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 15.05.2025 | 09:20:31,051 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 15.05.2025 | 09:20:28,684 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:20:22,482 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:20:19,934 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 15.05.2025 | 09:20:14,668 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 15.05.2025 | 09:20:14,402 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 15.05.2025 | 09:20:11,185 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2025 | 09:20:10,480 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 15.05.2025 | 09:20:09,427 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 15.05.2025 | 09:20:04,200 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:47,203 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2025 | 09:19:46,090 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:43,005 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 15.05.2025 | 09:19:39,663 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15.05.2025 | 09:19:39,560 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 15.05.2025 | 09:19:38,784 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15.05.2025 | 09:19:34,649 | 28 | 1 630,50 | |
| 28 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 15.05.2025 | 09:19:34,222 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:23,702 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,830 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,738 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 15.05.2025 | 09:19:14,072 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 15.05.2025 | 09:19:13,441 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 15.05.2025 | 09:19:12,331 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 15.05.2025 | 09:19:10,009 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,200 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,147 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:05,172 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:03,866 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:59,336 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:18:58,541 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 15.05.2025 | 09:18:52,794 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 15.05.2025 | 09:18:51,702 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 15.05.2025 | 09:18:48,202 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 15.05.2025 | 09:18:44,000 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 15.05.2025 | 09:18:38,081 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:37,699 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:35,998 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:34,111 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:29,348 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 15.05.2025 | 09:18:25,603 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00