Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1744

1839

156,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:35:35,629	20		156,52
			20	156,52
			20	156,52
23.10.2025	18:34:58,141	1		156,62
			1	156,62
			1	156,62
23.10.2025	18:34:01,601	20		156,60
			20	156,60
			20	156,60
23.10.2025	18:32:44,742	30		156,66
			30	156,66
			30	156,66
23.10.2025	18:31:26,586	12		156,50
			12	156,50
			12	156,50
23.10.2025	18:30:44,864	14		156,52
			14	156,52
			14	156,52
23.10.2025	18:30:21,693	4		156,58
			4	156,58
			4	156,58
23.10.2025	18:30:01,679	3		156,50
			3	156,50
			3	156,50
23.10.2025	18:29:45,393	1 000		156,50
			1 000	156,50
			1 000	156,50
23.10.2025	18:28:45,483	1		156,46
			1	156,46
			1	156,46
23.10.2025	18:28:07,507	15		156,42
			15	156,42
			15	156,42
23.10.2025	18:28:02,719	5		156,50
			5	156,50
			5	156,50
23.10.2025	18:27:55,724	8		156,52
			8	156,52
			8	156,52
23.10.2025	18:27:43,907	1		156,58
			1	156,58
			1	156,58
23.10.2025	18:27:32,145	2		156,60
			2	156,60
			2	156,60
23.10.2025	18:26:33,285	20		156,74
			20	156,74
			20	156,74
23.10.2025	18:26:04,300	46		156,72
			46	156,72
			46	156,72
23.10.2025	18:25:05,086	5		156,72
			5	156,72
			5	156,72
23.10.2025	18:24:05,946	3		156,74
			3	156,74
			3	156,74
23.10.2025	18:23:36,151	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:23:13,307	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:23:08,881	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:22:36,484	3		156,78
			3	156,78
			3	156,78
23.10.2025	18:22:35,278	2		156,84
			2	156,84
			2	156,84
23.10.2025	18:22:31,904	15		156,76
			15	156,76
			15	156,76
23.10.2025	18:22:03,180	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:21:00,693	1 125		156,86
			1 125	156,86
			1 125	156,86
23.10.2025	18:20:46,278	15		156,82
			15	156,82
			15	156,82
23.10.2025	18:20:42,076	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:20:39,557	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:19:55,432	20		156,78
			20	156,78
			20	156,78
23.10.2025	18:19:00,382	8		156,86
			8	156,86
			8	156,86
23.10.2025	18:18:58,922	1		156,86
			1	156,86
			1	156,86
23.10.2025	18:18:52,580	1		156,84
			1	156,84
			1	156,84
23.10.2025	18:18:16,958	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:17:23,429	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:16:57,835	3		156,72
			3	156,72
			3	156,72
23.10.2025	18:16:51,139	1		156,72
			1	156,72
			1	156,72
23.10.2025	18:16:49,828	2		156,72
			2	156,72
			2	156,72
23.10.2025	18:15:41,463	7		156,76
			7	156,76
			7	156,76
23.10.2025	18:15:21,643	9		156,72
			9	156,72
			9	156,72
23.10.2025	18:15:06,502	30		156,82
			30	156,82
			30	156,82
23.10.2025	18:14:16,904	2		156,80
			2	156,80
			2	156,80
23.10.2025	18:14:08,812	80		156,80
			80	156,80
			80	156,80
23.10.2025	18:13:54,967	10		156,78
			10	156,78
			10	156,78
23.10.2025	18:13:45,660	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:13:27,669	40		156,78
			40	156,78
			40	156,78
23.10.2025	18:12:26,240	75		156,74
			75	156,74
			75	156,74
23.10.2025	18:12:15,814	67		156,80
			67	156,80
			67	156,80
23.10.2025	18:11:53,003	5		156,80
			5	156,80
			5	156,80
23.10.2025	18:11:03,279	32		156,72
			32	156,72
			32	156,72
23.10.2025	18:10:14,840	1		156,74
			1	156,74
			1	156,74
23.10.2025	18:09:30,463	1		156,64
			1	156,64
			1	156,64
23.10.2025	18:09:06,928	533		156,66
			533	156,66
			533	156,66
23.10.2025	18:09:03,263	20		156,60
			20	156,60
			20	156,60
23.10.2025	18:09:03,199	1		156,60
			1	156,60
			1	156,60
23.10.2025	18:08:51,330	40		156,66
			40	156,66
			20	156,66
			20	156,66
23.10.2025	18:08:22,173	80		156,76
			80	156,76
			80	156,76
23.10.2025	18:08:10,495	35		156,84
			35	156,84
			35	156,84
23.10.2025	18:06:17,117	7		156,86
			7	156,86
			7	156,86
23.10.2025	18:06:16,594	1		156,90
			1	156,90
			1	156,90
23.10.2025	18:05:45,725	12		156,86
			12	156,86
			12	156,86
23.10.2025	18:04:59,426	110		156,84
			110	156,84
			110	156,84
23.10.2025	18:03:44,563	150		156,90
			150	156,90
			150	156,90
23.10.2025	18:02:30,818	6		156,86
			6	156,86
			6	156,86
23.10.2025	18:02:14,596	15		156,82
			15	156,82
			15	156,82
23.10.2025	18:02:08,985	2		156,82
			2	156,82
			2	156,82
23.10.2025	18:02:05,736	3		156,86
			3	156,86
			3	156,86
23.10.2025	18:02:03,289	8		156,84
			8	156,84
			8	156,84
23.10.2025	18:01:58,804	1		156,88
			1	156,88
			1	156,88
23.10.2025	18:01:27,507	1		156,86
			1	156,86
			1	156,86
23.10.2025	18:01:04,652	80		156,82
			80	156,82
			80	156,82
23.10.2025	18:00:42,253	17		156,90
			17	156,90
			17	156,90
23.10.2025	18:00:40,843	9		156,84
			9	156,84
			9	156,84
23.10.2025	18:00:11,946	1		156,88
			1	156,88
			1	156,88
23.10.2025	18:00:08,557	67		156,80
			67	156,80
			67	156,80
23.10.2025	17:58:55,082	25		156,84
			25	156,84
			25	156,84
23.10.2025	17:58:52,291	10		156,78
			10	156,78
			10	156,78
23.10.2025	17:58:44,239	1		156,84
			1	156,84
			1	156,84
23.10.2025	17:58:16,402	533		156,86
			533	156,86
			533	156,86
23.10.2025	17:57:30,504	127		156,94
			127	156,94
			127	156,94
23.10.2025	17:57:00,842	56		157,06
			56	157,06
			56	157,06
23.10.2025	17:56:59,654	615		157,06
			615	157,06
			615	157,06
23.10.2025	17:56:59,151	17		157,04
			17	157,04
			17	157,04
23.10.2025	17:56:58,014	320		157,00
			70	157,00
			320	157,00
			250	157,00
23.10.2025	17:56:52,480	1 500		157,04
			615	157,04
			1 500	157,04
			885	157,04
23.10.2025	17:56:44,621	1 500		157,00
			885	157,00
			615	157,00
			1 500	157,00
23.10.2025	17:56:36,003	1 300		157,00
			25	157,00
			390	157,00
			1 300	157,00
			885	157,00
23.10.2025	17:56:24,241	1 300		157,00
			360	157,00
			1	157,00
			1 300	157,00
			939	157,00
23.10.2025	17:55:49,911	1 300		157,00
			1 000	157,00
			1 300	157,00
			171	157,00
			129	157,00
23.10.2025	17:53:55,792	24		156,84
			24	156,84
			24	156,84
23.10.2025	17:53:30,920	20		156,78
			20	156,78
			20	156,78
23.10.2025	17:52:58,272	1		156,74
			1	156,74
			1	156,74
23.10.2025	17:52:45,683	32		156,80
			32	156,80
			32	156,80
23.10.2025	17:52:00,060	30		156,66
			30	156,66
			30	156,66
23.10.2025	17:51:26,336	1		156,66
			1	156,66
			1	156,66
23.10.2025	17:51:23,091	70		156,66
			70	156,66
			70	156,66
23.10.2025	17:51:16,069	1		156,68
			1	156,68
			1	156,68
23.10.2025	17:50:05,315	1		156,64
			1	156,64
			1	156,64
23.10.2025	17:49:54,739	10		156,60
			10	156,60
			10	156,60
23.10.2025	17:49:32,287	5		156,58
			5	156,58
			5	156,58
23.10.2025	17:48:42,511	1		156,70
			1	156,70
			1	156,70
23.10.2025	17:47:28,258	1		156,58
			1	156,58
			1	156,58
23.10.2025	17:46:56,452	150		156,50
			150	156,50
			150	156,50
23.10.2025	17:46:40,913	1		156,42
			1	156,42
			1	156,42
23.10.2025	17:46:20,111	10		156,42
			10	156,42
			10	156,42
23.10.2025	17:45:37,143	2		156,48
			2	156,48
			2	156,48
23.10.2025	17:45:28,573	200		156,34
			200	156,34
			200	156,34
23.10.2025	17:45:16,229	1 300		156,34
			1 300	156,34
			1 300	156,34
23.10.2025	17:44:57,791	50		156,32
			50	156,32
			50	156,32
23.10.2025	17:44:33,022	1		156,32
			1	156,32
			1	156,32
23.10.2025	17:44:30,666	95		156,34
			95	156,34
			95	156,34
23.10.2025	17:44:30,517	1		156,34
			1	156,34
			1	156,34
23.10.2025	17:44:13,522	50		156,32
			50	156,32
			50	156,32
23.10.2025	17:44:13,356	90		156,54
			90	156,54
			90	156,54
23.10.2025	17:44:13,250	250		156,58
			250	156,58
			250	156,58
23.10.2025	17:44:11,663	1 972		156,58
			1 972	156,58
			1 500	156,58
			72	156,58
			200	156,58
			200	156,58
23.10.2025	17:43:43,482	1 300		156,60
			1 300	156,60
			1 300	156,60
23.10.2025	17:43:33,787	15		156,64
			15	156,64
			15	156,64
23.10.2025	17:43:19,218	20		156,68
			20	156,68
			20	156,68
23.10.2025	17:42:51,984	1		156,76
			1	156,76
			1	156,76
23.10.2025	17:42:16,774	4		156,70
			4	156,70
			4	156,70
23.10.2025	17:41:57,250	128		156,66
			128	156,66
			128	156,66
23.10.2025	17:41:22,218	1		156,68
			1	156,68
			1	156,68
23.10.2025	17:40:50,825	192		156,62
			192	156,62
			192	156,62
23.10.2025	17:40:30,091	1		156,60
			1	156,60
			1	156,60
23.10.2025	17:40:24,463	20		156,60
			20	156,60
			20	156,60
23.10.2025	17:40:03,800	199		156,60
			199	156,60
			199	156,60
23.10.2025	17:40:01,375	1 000		156,62
			1 000	156,62
			1 000	156,62
23.10.2025	17:39:38,150	1		156,62
			1	156,62
			1	156,62
23.10.2025	17:39:14,388	100		156,68
			100	156,68
			100	156,68
23.10.2025	17:39:03,156	100		156,70
			100	156,70
			100	156,70
23.10.2025	17:38:59,174	120		156,62
			120	156,62
			120	156,62
23.10.2025	17:38:52,703	1		156,62
			1	156,62
			1	156,62
23.10.2025	17:38:24,326	1 300		156,60
			1 300	156,60
			1 300	156,60
23.10.2025	17:38:24,023	1		156,60
			1	156,60
			1	156,60
23.10.2025	17:38:07,638	200		156,56
			200	156,56
			200	156,56
23.10.2025	17:37:55,911	1 300		156,56
			1 300	156,56
			1 300	156,56
23.10.2025	17:37:25,458	1 300		156,54
			1 300	156,54
			1 300	156,54
23.10.2025	17:36:06,274	3		156,72
			3	156,72
			3	156,72
23.10.2025	17:35:52,900	1		156,80
			1	156,80
			1	156,80
23.10.2025	17:35:45,738	540		156,76
			540	156,76
			540	156,76
23.10.2025	17:35:35,918	410		156,78
			410	156,78
			410	156,78
23.10.2025	17:35:08,519	40		156,92
			40	156,92
			40	156,92
23.10.2025	17:34:49,084	55		156,86
			55	156,86
			55	156,86
23.10.2025	17:34:10,114	75		156,94
			75	156,94
			75	156,94
23.10.2025	17:34:02,245	10		157,00
			10	157,00
			10	157,00
23.10.2025	17:33:50,606	5		156,98
			5	156,98
			5	156,98
23.10.2025	17:33:40,362	13		156,92
			13	156,92
			13	156,92
23.10.2025	17:32:39,722	191		157,00
			191	157,00
			191	157,00
23.10.2025	17:32:11,465	72		157,10
			72	157,10
			72	157,10
23.10.2025	17:32:09,443	50		157,12
			50	157,12
			50	157,12
23.10.2025	17:31:32,269	163		157,00
			100	157,00
			163	157,00
			13	157,00
			50	157,00
23.10.2025	17:31:23,249	3		156,96
			3	156,96
			3	156,96
23.10.2025	17:31:21,660	15		156,94
			15	156,94
			15	156,94
23.10.2025	17:31:20,991	1		156,94
			1	156,94
			1	156,94
23.10.2025	17:31:07,912	1		156,94
			1	156,94
			1	156,94
23.10.2025	17:30:56,057	161		156,88
			161	156,88
			161	156,88
23.10.2025	17:30:41,586	13		156,84
			13	156,84
			13	156,84
23.10.2025	17:30:27,088	14		156,86
			14	156,86
			14	156,86
23.10.2025	17:30:05,560	1		156,82
			1	156,82
			1	156,82
23.10.2025	17:29:39,283	5		156,74
			5	156,74
			5	156,74
23.10.2025	17:29:22,282	1		156,80
			1	156,80
			1	156,80
23.10.2025	17:29:08,599	1		156,72
			1	156,72
			1	156,72
23.10.2025	17:28:41,354	1		156,64
			1	156,64
			1	156,64
23.10.2025	17:28:34,387	100		156,66
			100	156,66
			100	156,66
23.10.2025	17:27:18,410	330		156,66
			330	156,66
			330	156,66
23.10.2025	17:27:07,634	15		156,66
			15	156,66
			15	156,66
23.10.2025	17:26:50,646	1		156,70
			1	156,70
			1	156,70
23.10.2025	17:26:43,729	25		156,70
			25	156,70
			25	156,70
23.10.2025	17:26:42,985	17		156,70
			17	156,70
			17	156,70
23.10.2025	17:26:08,948	19		156,72
			19	156,72
			19	156,72
23.10.2025	17:25:48,391	1		156,64
			1	156,64
			1	156,64
23.10.2025	17:25:21,526	100		156,62
			100	156,62
			100	156,62
23.10.2025	17:25:16,191	200		156,64
			200	156,64
			200	156,64
23.10.2025	17:23:28,242	2		156,66
			2	156,66
			2	156,66
23.10.2025	17:23:22,652	1		156,66
			1	156,66
			1	156,66
23.10.2025	17:22:38,180	1		156,60
			1	156,60
			1	156,60
23.10.2025	17:19:37,690	42		156,64
			42	156,64
			42	156,64
23.10.2025	17:18:31,400	100		156,60
			100	156,60
			100	156,60
23.10.2025	17:18:30,303	1 133		156,60
			1 133	156,60
			1 133	156,60
23.10.2025	17:18:30,118	5		156,56
			5	156,56
			5	156,56
23.10.2025	17:18:29,483	7		156,56
			7	156,56
			7	156,56
23.10.2025	17:18:21,930	3		156,56
			3	156,56
			3	156,56
23.10.2025	17:17:01,048	4		156,70
			4	156,70
			4	156,70
23.10.2025	17:15:48,133	1		156,74
			1	156,74
			1	156,74
23.10.2025	17:15:47,671	8		156,70
			8	156,70
			8	156,70
23.10.2025	17:15:29,188	4		156,76
			4	156,76
			4	156,76
23.10.2025	17:14:40,672	7		156,80
			7	156,80
			7	156,80
23.10.2025	17:14:14,088	134		156,82
			134	156,82
			134	156,82
23.10.2025	17:13:23,026	1		156,84
			1	156,84
			1	156,84
23.10.2025	17:11:58,381	1		156,96
			1	156,96
			1	156,96
23.10.2025	17:11:48,082	400		156,98
			400	156,98
			400	156,98
23.10.2025	17:11:28,457	2		156,96
			2	156,96
			2	156,96
23.10.2025	17:11:14,091	38		156,92
			38	156,92
			38	156,92
23.10.2025	17:11:04,401	39		156,94
			39	156,94
			39	156,94
23.10.2025	17:09:36,041	1 605		157,04
			6	157,04
			70	157,04
			13	157,04
			50	157,04
			1 300	157,04
			8	157,04
			140	157,04
			10	157,04
			1 605	157,04
			8	157,04
23.10.2025	17:09:29,727	1 300		157,00
			130	157,00
			19	157,00
			1 000	157,00
			20	157,00
			40	157,00
			74	157,00
			1 300	157,00
			17	157,00
23.10.2025	17:09:18,949	1		156,94
			1	156,94
			1	156,94
23.10.2025	17:08:47,495	63		156,92
			63	156,92
			63	156,92
23.10.2025	17:08:43,068	11		156,90
			11	156,90
			11	156,90
23.10.2025	17:08:28,358	1		156,96
			1	156,96
			1	156,96
23.10.2025	17:08:23,828	32		156,96
			32	156,96
			32	156,96
23.10.2025	17:08:16,891	19		156,88
			19	156,88
			19	156,88
23.10.2025	17:08:10,147	3		156,86
			3	156,86
			3	156,86
23.10.2025	17:08:07,928	32		156,88
			32	156,88
			32	156,88
23.10.2025	17:07:27,136	10		156,90
			10	156,90
			10	156,90
23.10.2025	17:07:16,900	5		156,98
			5	156,98
			5	156,98
23.10.2025	17:07:03,136	1		156,96
			1	156,96
			1	156,96
23.10.2025	17:06:27,250	15		156,84
			15	156,84
			15	156,84
23.10.2025	17:05:15,229	30		156,86
			30	156,86
			30	156,86
23.10.2025	17:04:55,096	16		156,80
			16	156,80
			16	156,80
23.10.2025	17:04:49,317	1		156,84
			1	156,84
			1	156,84
23.10.2025	17:04:43,430	4		156,80
			4	156,80
			4	156,80
23.10.2025	17:04:37,131	1		156,84
			1	156,84
			1	156,84
23.10.2025	17:04:27,261	110		156,82
			110	156,82
			110	156,82
23.10.2025	17:04:17,518	70		156,82
			70	156,82
			70	156,82
23.10.2025	17:04:00,844	25		156,96
			25	156,96
			25	156,96
23.10.2025	17:03:49,940	7		156,94
			7	156,94
			7	156,94
23.10.2025	17:03:44,690	19		156,92
			19	156,92
			19	156,92
23.10.2025	17:03:40,275	25		156,86
			25	156,86
			25	156,86
23.10.2025	17:03:34,513	20		156,82
			20	156,82
			20	156,82
23.10.2025	17:03:28,497	127		156,82
			127	156,82
			127	156,82
23.10.2025	17:03:27,890	10		156,88
			10	156,88
			10	156,88
23.10.2025	17:02:41,218	186		156,80
			186	156,80
			186	156,80
23.10.2025	17:02:33,309	12		156,80
			12	156,80
			12	156,80
23.10.2025	17:02:05,889	3		156,78
			3	156,78
			3	156,78
23.10.2025	17:01:58,642	1		156,82
			1	156,82
			1	156,82
23.10.2025	17:01:20,022	30		156,88
			30	156,88
			30	156,88
23.10.2025	17:00:45,312	63		156,96
			63	156,96
			63	156,96
23.10.2025	17:00:31,994	1		156,92
			1	156,92
			1	156,92
23.10.2025	17:00:11,371	2		156,96
			2	156,96
			2	156,96
23.10.2025	17:00:11,304	17		156,92
			17	156,92
			17	156,92
23.10.2025	17:00:01,411	1		157,00
			1	157,00
			1	157,00
23.10.2025	16:59:40,586	30		156,98
			30	156,98
			30	156,98
23.10.2025	16:59:21,359	48		156,98
			48	156,98
			48	156,98
23.10.2025	16:58:42,101	5		156,94
			5	156,94
			5	156,94
23.10.2025	16:58:39,270	32		156,90
			32	156,90
			32	156,90
23.10.2025	16:58:38,722	533		156,88
			533	156,88
			533	156,88
23.10.2025	16:58:37,181	104		156,80
			2	156,80
			104	156,80
			102	156,80
23.10.2025	16:58:24,770	1 300		156,80
			1 182	156,80
			1 300	156,80
			13	156,80
			105	156,80
23.10.2025	16:58:18,167	5		156,74
			5	156,74
			5	156,74
23.10.2025	16:57:54,913	255		156,68
			255	156,68
			255	156,68
23.10.2025	16:57:31,581	200		156,54
			200	156,54
			200	156,54
23.10.2025	16:56:47,907	1		156,62
			1	156,62
			1	156,62
23.10.2025	16:55:29,009	120		156,68
			120	156,68
			120	156,68
23.10.2025	16:55:16,613	8		156,62
			8	156,62
			8	156,62
23.10.2025	16:54:52,422	3		156,60
			3	156,60
			3	156,60
23.10.2025	16:54:43,022	8		156,66
			8	156,66
			8	156,66
23.10.2025	16:54:03,370	1		156,52
			1	156,52
			1	156,52
23.10.2025	16:53:07,296	1		156,48
			1	156,48
			1	156,48
23.10.2025	16:53:04,791	77		156,50
			77	156,50
			77	156,50
23.10.2025	16:52:35,005	40		156,58
			40	156,58
			40	156,58
23.10.2025	16:52:06,009	3		156,62
			3	156,62
			3	156,62
23.10.2025	16:52:01,153	1		156,70
			1	156,70
			1	156,70
23.10.2025	16:51:56,049	1		156,70
			1	156,70
			1	156,70
23.10.2025	16:51:44,253	75		156,62
			75	156,62
			75	156,62
23.10.2025	16:51:41,489	4		156,68
			4	156,68
			4	156,68
23.10.2025	16:51:36,769	1		156,64
			1	156,64
			1	156,64
23.10.2025	16:51:00,083	361		156,66
			361	156,66
			361	156,66
23.10.2025	16:50:35,564	1		156,58
			1	156,58
			1	156,58
23.10.2025	16:50:25,730	320		156,62
			320	156,62
			320	156,62
23.10.2025	16:49:37,722	26		156,80
			26	156,80
			10	156,80
			16	156,80
23.10.2025	16:49:33,121	63		156,78
			63	156,78
			63	156,78
23.10.2025	16:49:05,609	1		156,76
			1	156,76
			1	156,76
23.10.2025	16:48:48,396	1		156,78
			1	156,78
			1	156,78
23.10.2025	16:48:35,122	1		156,68
			1	156,68
			1	156,68
23.10.2025	16:48:25,865	1		156,70
			1	156,70
			1	156,70
23.10.2025	16:47:52,356	1		156,72
			1	156,72
			1	156,72
23.10.2025	16:47:36,078	4		156,66
			4	156,66
			4	156,66
23.10.2025	16:47:18,233	10		156,54
			10	156,54
			10	156,54
23.10.2025	16:47:13,218	1		156,60
			1	156,60
			1	156,60
23.10.2025	16:47:08,190	1		156,54
			1	156,54
			1	156,54
23.10.2025	16:46:37,415	3		156,40
			3	156,40
			3	156,40
23.10.2025	16:46:09,286	750		156,36
			750	156,36
			750	156,36
23.10.2025	16:45:51,127	120		156,28
			120	156,28
			120	156,28
23.10.2025	16:45:26,665	7		156,22
			7	156,22
			7	156,22
23.10.2025	16:45:20,439	750		156,20
			750	156,20
			750	156,20
23.10.2025	16:45:11,002	10		156,22
			10	156,22
			10	156,22
23.10.2025	16:45:08,262	1		156,24
			1	156,24
			1	156,24
23.10.2025	16:44:25,514	80		156,32
			80	156,32
			80	156,32
23.10.2025	16:44:02,396	15		156,32
			15	156,32
			15	156,32
23.10.2025	16:43:47,760	4		156,34
			4	156,34
			4	156,34
23.10.2025	16:43:34,789	53		156,40
			53	156,40
			53	156,40
23.10.2025	16:43:32,260	16		156,36
			16	156,36
			16	156,36
23.10.2025	16:43:11,805	20		156,50
			20	156,50
			20	156,50
23.10.2025	16:43:03,267	14		156,56
			14	156,56
			14	156,56
23.10.2025	16:42:55,767	200		156,54
			200	156,54
			200	156,54
23.10.2025	16:42:53,562	200		156,54
			200	156,54
			200	156,54
23.10.2025	16:42:52,441	322		156,52
			322	156,52
			322	156,52
23.10.2025	16:42:52,400	200		156,52
			200	156,52
			200	156,52
23.10.2025	16:42:30,585	1		156,60
			1	156,60
			1	156,60
23.10.2025	16:42:15,897	1		156,66
			1	156,66
			1	156,66
23.10.2025	16:41:31,248	533		156,72
			533	156,72
			533	156,72
23.10.2025	16:41:25,893	1		156,70
			1	156,70
			1	156,70
23.10.2025	16:41:23,584	1		156,74
			1	156,74
			1	156,74
23.10.2025	16:41:21,457	150		156,70
			150	156,70
			150	156,70
23.10.2025	16:41:15,136	52		156,66
			52	156,66
			52	156,66
23.10.2025	16:40:57,125	39		156,64
			39	156,64
			39	156,64
23.10.2025	16:40:43,007	28		156,60
			28	156,60
			28	156,60
23.10.2025	16:40:32,768	10		156,64
			10	156,64
			10	156,64
23.10.2025	16:40:29,958	400		156,60
			400	156,60
			400	156,60
23.10.2025	16:40:25,460	900		156,58
			900	156,58
			900	156,58
23.10.2025	16:40:03,604	50		156,54
			50	156,54
			50	156,54
23.10.2025	16:40:02,284	1 000		156,50
			1 000	156,50
			1 000	156,50
23.10.2025	16:40:02,155	4 174		156,50
			1 104	156,50
			1 500	156,50
			321	156,50
			1 500	156,50
			853	156,50
			1 070	156,50
			2 000	156,50
23.10.2025	16:39:41,952	1 300		156,48
			3	156,48
			250	156,48
			647	156,48
			1 300	156,48
			400	156,48
23.10.2025	16:39:26,611	1 300		156,46
			1 100	156,46
			1 300	156,46
			200	156,46
23.10.2025	16:39:09,954	1		156,40
			1	156,40
			1	156,40
23.10.2025	16:39:05,815	750		156,40
			750	156,40
			750	156,40
23.10.2025	16:38:54,616	15		156,44
			15	156,44
			15	156,44
23.10.2025	16:38:51,137	16		156,38
			15	156,38
			15	156,38
			1	156,38
			1	156,38
23.10.2025	16:38:13,946	1 300		156,46
			1 300	156,46
			1 300	156,46
23.10.2025	16:37:22,094	42		156,34
			42	156,34
			42	156,34
23.10.2025	16:37:18,499	22		156,44
			22	156,44
			22	156,44
23.10.2025	16:37:01,586	103		156,40
			103	156,40
			103	156,40
23.10.2025	16:37:00,050	40		156,36
			40	156,36
			40	156,36
23.10.2025	16:36:27,666	50		156,32
			50	156,32
			50	156,32
23.10.2025	16:35:57,405	50		156,18
			50	156,18
			50	156,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung