Tradegate Exchange

Siemens Energy AG

1173

998

85.66

Date	Time	Volume	Order Volume	Price
12/06/2025	21:57:32.635	1		85.66
			1	85.66
			1	85.66
12/06/2025	21:56:09.154	149		85.66
			149	85.66
			149	85.66
12/06/2025	21:56:01.160	100		85.66
			100	85.66
			100	85.66
12/06/2025	21:55:44.082	150		85.66
			30	85.66
			120	85.66
			150	85.66
12/06/2025	21:35:45.820	3		85.40
			3	85.40
			3	85.40
12/06/2025	21:34:23.062	25		85.66
			25	85.66
			25	85.66
12/06/2025	21:33:56.382	40		85.40
			40	85.40
			40	85.40
12/06/2025	21:32:34.786	15		85.38
			15	85.38
			15	85.38
12/06/2025	21:27:49.604	100		85.38
			30	85.38
			100	85.38
			70	85.38
12/06/2025	21:12:19.308	400		85.50
			400	85.50
			400	85.50
12/06/2025	21:11:18.243	150		85.48
			150	85.48
			150	85.48
12/06/2025	21:11:17.178	100		85.48
			100	85.48
			100	85.48
12/06/2025	21:10:23.556	150		85.48
			150	85.48
			150	85.48
12/06/2025	21:10:11.048	150		85.34
			50	85.34
			100	85.34
			150	85.34
12/06/2025	21:07:43.965	150		85.48
			150	85.48
			150	85.48
12/06/2025	21:04:14.557	30		85.36
			30	85.36
			30	85.36
12/06/2025	21:02:08.321	20		85.38
			20	85.38
			20	85.38
12/06/2025	20:59:24.036	150		85.48
			150	85.48
			150	85.48
12/06/2025	20:59:21.807	2		85.48
			2	85.48
			2	85.48
12/06/2025	20:58:37.331	150		85.48
			150	85.48
			150	85.48
12/06/2025	20:57:35.637	150		85.48
			150	85.48
			150	85.48
12/06/2025	20:56:22.335	10		85.38
			10	85.38
			10	85.38
12/06/2025	20:50:13.903	10		85.38
			10	85.38
			10	85.38
12/06/2025	20:49:53.437	20		85.38
			20	85.38
			20	85.38
12/06/2025	20:49:47.046	100		85.48
			100	85.48
			50	85.48
			50	85.48
12/06/2025	20:47:22.045	7		85.48
			7	85.48
			7	85.48
12/06/2025	20:46:54.752	32		85.38
			32	85.38
			32	85.38
12/06/2025	20:45:27.828	10		85.38
			10	85.38
			10	85.38
12/06/2025	20:41:32.807	50		85.36
			50	85.36
			50	85.36
12/06/2025	20:41:02.796	300		85.34
			300	85.34
			150	85.34
			50	85.34
			100	85.34
12/06/2025	20:40:29.234	54		85.36
			50	85.36
			54	85.36
			4	85.36
12/06/2025	20:40:11.525	5		85.48
			5	85.48
			5	85.48
12/06/2025	20:38:12.206	150		85.48
			100	85.48
			150	85.48
			50	85.48
12/06/2025	20:37:51.532	100		85.48
			100	85.48
			100	85.48
12/06/2025	20:37:20.152	150		85.48
			150	85.48
			150	85.48
12/06/2025	20:36:52.561	50		85.48
			50	85.48
			50	85.48
12/06/2025	20:34:38.528	30		85.44
			30	85.44
			30	85.44
12/06/2025	20:34:30.156	30		85.44
			30	85.44
			30	85.44
12/06/2025	20:33:52.517	6		85.44
			6	85.44
			6	85.44
12/06/2025	20:31:44.662	5		85.44
			5	85.44
			5	85.44
12/06/2025	20:30:42.066	1		85.66
			1	85.66
			1	85.66
12/06/2025	20:22:13.389	20		85.44
			20	85.44
			20	85.44
12/06/2025	20:20:04.893	14		85.44
			14	85.44
			14	85.44
12/06/2025	20:15:52.383	1		85.60
			1	85.60
			1	85.60
12/06/2025	20:14:52.756	1		85.60
			1	85.60
			1	85.60
12/06/2025	20:14:43.720	199		85.60
			50	85.60
			149	85.60
			199	85.60
12/06/2025	20:13:59.732	8		85.44
			8	85.44
			8	85.44
12/06/2025	20:13:26.102	7		85.44
			7	85.44
			7	85.44
12/06/2025	20:10:44.871	390		85.48
			390	85.48
			390	85.48
12/06/2025	20:10:44.495	50		85.48
			50	85.48
			50	85.48
12/06/2025	20:08:05.032	100		85.60
			100	85.60
			50	85.60
			50	85.60
12/06/2025	20:05:42.782	25		85.60
			25	85.60
			25	85.60
12/06/2025	20:05:33.800	2		85.60
			2	85.60
			2	85.60
12/06/2025	20:03:38.730	15		85.44
			15	85.44
			15	85.44
12/06/2025	20:02:15.507	10		85.44
			10	85.44
			10	85.44
12/06/2025	20:02:00.758	12		85.60
			12	85.60
			12	85.60
12/06/2025	19:56:33.349	5		85.62
			5	85.62
			5	85.62
12/06/2025	19:56:10.424	15		85.62
			3	85.62
			15	85.62
			12	85.62
12/06/2025	19:50:01.198	6		85.44
			6	85.44
			6	85.44
12/06/2025	19:48:52.959	68		85.44
			68	85.44
			68	85.44
12/06/2025	19:48:42.418	50		85.44
			50	85.44
			50	85.44
12/06/2025	19:47:19.790	31		85.44
			31	85.44
			31	85.44
12/06/2025	19:46:29.960	119		85.44
			119	85.44
			119	85.44
12/06/2025	19:46:15.313	5		85.62
			5	85.62
			5	85.62
12/06/2025	19:46:09.602	30		85.44
			30	85.44
			30	85.44
12/06/2025	19:43:31.893	20		85.44
			20	85.44
			20	85.44
12/06/2025	19:43:15.611	36		85.44
			36	85.44
			36	85.44
12/06/2025	19:43:13.753	160		85.44
			10	85.44
			150	85.44
			160	85.44
12/06/2025	19:42:48.115	119		85.44
			119	85.44
			119	85.44
12/06/2025	19:39:26.641	100		85.44
			50	85.44
			50	85.44
			100	85.44
12/06/2025	19:39:22.982	10		85.44
			10	85.44
			10	85.44
12/06/2025	19:37:53.435	119		85.54
			119	85.54
			119	85.54
12/06/2025	19:34:46.686	12		85.54
			12	85.54
			12	85.54
12/06/2025	19:34:30.469	119		85.54
			119	85.54
			119	85.54
12/06/2025	19:32:11.425	70		85.54
			70	85.54
			20	85.54
			50	85.54
12/06/2025	19:30:28.054	285		85.50
			235	85.50
			50	85.50
			285	85.50
12/06/2025	19:20:34.119	20		85.54
			20	85.54
			20	85.54
12/06/2025	19:19:24.974	60		85.44
			60	85.44
			50	85.44
			10	85.44
12/06/2025	19:17:27.141	1		85.62
			1	85.62
			1	85.62
12/06/2025	19:16:54.597	1		85.54
			1	85.54
			1	85.54
12/06/2025	19:16:19.776	1		85.54
			1	85.54
			1	85.54
12/06/2025	19:15:20.303	11		85.38
			11	85.38
			11	85.38
12/06/2025	19:13:33.656	2		85.38
			2	85.38
			2	85.38
12/06/2025	19:09:20.268	1		85.54
			1	85.54
			1	85.54
12/06/2025	19:08:20.160	1		85.54
			1	85.54
			1	85.54
12/06/2025	19:02:40.972	2		85.38
			2	85.38
			2	85.38
12/06/2025	19:01:28.162	1		85.38
			1	85.38
			1	85.38
12/06/2025	19:00:51.429	1		85.38
			1	85.38
			1	85.38
12/06/2025	18:54:26.048	105		85.62
			105	85.62
			105	85.62
12/06/2025	18:53:14.769	1		85.38
			1	85.38
			1	85.38
12/06/2025	18:50:59.104	30		85.44
			30	85.44
			30	85.44
12/06/2025	18:42:18.863	100		85.66
			100	85.66
			50	85.66
			50	85.66
12/06/2025	18:41:04.995	15		85.44
			15	85.44
			15	85.44
12/06/2025	18:39:48.830	100		85.44
			100	85.44
			100	85.44
12/06/2025	18:39:00.478	3		85.44
			3	85.44
			3	85.44
12/06/2025	18:38:36.019	5		85.66
			5	85.66
			5	85.66
12/06/2025	18:35:47.527	50		85.44
			50	85.44
			50	85.44
12/06/2025	18:33:49.133	3		85.66
			3	85.66
			3	85.66
12/06/2025	18:32:58.818	46		85.44
			46	85.44
			46	85.44
12/06/2025	18:32:22.439	184		85.44
			50	85.44
			184	85.44
			2	85.44
			132	85.44
12/06/2025	18:29:01.790	3		85.44
			3	85.44
			3	85.44
12/06/2025	18:25:49.500	2		85.66
			2	85.66
			2	85.66
12/06/2025	18:24:16.303	11		85.66
			11	85.66
			11	85.66
12/06/2025	18:24:10.351	1		85.66
			1	85.66
			1	85.66
12/06/2025	18:23:33.030	2		85.66
			2	85.66
			2	85.66
12/06/2025	18:22:58.837	1		85.66
			1	85.66
			1	85.66
12/06/2025	18:22:24.519	1		85.60
			1	85.60
			1	85.60
12/06/2025	18:21:51.416	1		85.60
			1	85.60
			1	85.60
12/06/2025	18:21:30.028	2		85.60
			2	85.60
			2	85.60
12/06/2025	18:17:30.518	20		85.60
			20	85.60
			20	85.60
12/06/2025	18:16:34.436	53		85.66
			53	85.66
			53	85.66
12/06/2025	18:16:34.343	149		85.66
			149	85.66
			149	85.66
12/06/2025	18:14:40.561	6		85.66
			6	85.66
			6	85.66
12/06/2025	18:13:46.501	1		85.60
			1	85.60
			1	85.60
12/06/2025	18:11:28.002	100		85.60
			100	85.60
			100	85.60
12/06/2025	18:11:27.969	13		85.38
			13	85.38
			13	85.38
12/06/2025	18:10:28.806	25		85.60
			25	85.60
			25	85.60
12/06/2025	18:10:11.432	33		85.60
			33	85.60
			33	85.60
12/06/2025	18:10:05.323	5		85.60
			5	85.60
			5	85.60
12/06/2025	18:09:44.437	33		85.68
			33	85.68
			33	85.68
12/06/2025	18:05:25.548	17		85.68
			17	85.68
			17	85.68
12/06/2025	18:00:00.462	1		85.68
			1	85.68
			1	85.68
12/06/2025	17:58:34.347	1		85.68
			1	85.68
			1	85.68
12/06/2025	17:56:17.104	2		85.68
			2	85.68
			2	85.68
12/06/2025	17:56:01.782	20		85.60
			20	85.60
			20	85.60
12/06/2025	17:55:34.880	42		85.68
			42	85.68
			42	85.68
12/06/2025	17:49:57.348	59		85.70
			59	85.70
			29	85.70
			30	85.70
12/06/2025	17:48:57.329	5		85.70
			5	85.70
			5	85.70
12/06/2025	17:47:54.108	1		85.74
			1	85.74
			1	85.74
12/06/2025	17:44:32.967	4		85.48
			4	85.48
			4	85.48
12/06/2025	17:42:01.521	100		85.36
			100	85.36
			100	85.36
12/06/2025	17:41:44.070	150		85.36
			150	85.36
			150	85.36
12/06/2025	17:40:03.898	350		85.30
			50	85.30
			270	85.30
			350	85.30
			30	85.30
12/06/2025	17:39:40.182	150		85.52
			150	85.52
			150	85.52
12/06/2025	17:38:10.452	1		85.50
			1	85.50
			1	85.50
12/06/2025	17:36:09.579	12		85.44
			12	85.44
			12	85.44
12/06/2025	17:36:06.347	5		85.78
			5	85.78
			5	85.78
12/06/2025	17:35:35.986	120		85.70
			11	85.70
			3	85.70
			35	85.70
			75	85.70
			10	85.70
			106	85.70
12/06/2025	17:28:46.269	300		85.22
			300	85.22
			300	85.22
12/06/2025	17:28:36.665	11		85.24
			11	85.24
			11	85.24
12/06/2025	17:27:59.254	25		85.20
			25	85.20
			25	85.20
12/06/2025	17:26:01.636	17		85.18
			17	85.18
			17	85.18
12/06/2025	17:25:53.429	1		85.20
			1	85.20
			1	85.20
12/06/2025	17:25:15.489	1		85.20
			1	85.20
			1	85.20
12/06/2025	17:25:08.910	300		85.20
			300	85.20
			300	85.20
12/06/2025	17:25:07.479	11		85.16
			11	85.16
			11	85.16
12/06/2025	17:25:06.681	10		85.16
			10	85.16
			10	85.16
12/06/2025	17:24:39.276	99		85.30
			99	85.30
			99	85.30
12/06/2025	17:24:14.664	480		85.32
			180	85.32
			3	85.32
			300	85.32
			477	85.32
12/06/2025	17:22:55.693	300		85.32
			300	85.32
			300	85.32
12/06/2025	17:22:52.173	100		85.34
			100	85.34
			100	85.34
12/06/2025	17:21:50.880	200		85.40
			200	85.40
			200	85.40
12/06/2025	17:21:23.139	50		85.38
			50	85.38
			50	85.38
12/06/2025	17:20:24.894	3		85.38
			3	85.38
			3	85.38
12/06/2025	17:19:57.003	30		85.38
			30	85.38
			30	85.38
12/06/2025	17:17:35.986	10		85.46
			10	85.46
			10	85.46
12/06/2025	17:15:57.748	290		85.52
			290	85.52
			290	85.52
12/06/2025	17:15:23.775	200		85.48
			200	85.48
			200	85.48
12/06/2025	17:15:12.883	50		85.58
			50	85.58
			50	85.58
12/06/2025	17:14:24.075	300		85.58
			300	85.58
			300	85.58
12/06/2025	17:14:04.830	3		85.58
			3	85.58
			3	85.58
12/06/2025	17:13:17.032	100		85.56
			100	85.56
			100	85.56
12/06/2025	17:13:02.794	24		85.58
			24	85.58
			24	85.58
12/06/2025	17:12:35.764	5		85.58
			2	85.58
			3	85.58
			5	85.58
12/06/2025	17:11:23.939	300		85.62
			300	85.62
			300	85.62
12/06/2025	17:10:25.538	110		85.64
			110	85.64
			110	85.64
12/06/2025	17:10:18.874	60		85.66
			60	85.66
			60	85.66
12/06/2025	17:09:51.735	10		85.68
			10	85.68
			10	85.68
12/06/2025	17:08:22.187	200		85.76
			200	85.76
			200	85.76
12/06/2025	17:07:11.600	1		85.74
			1	85.74
			1	85.74
12/06/2025	17:06:52.008	150		85.70
			150	85.70
			150	85.70
12/06/2025	17:06:44.367	51		85.70
			51	85.70
			51	85.70
12/06/2025	17:04:48.534	1		85.78
			1	85.78
			1	85.78
12/06/2025	17:04:22.676	2		85.76
			2	85.76
			2	85.76
12/06/2025	17:03:22.649	47		85.74
			47	85.74
			47	85.74
12/06/2025	17:03:06.834	17		85.74
			17	85.74
			17	85.74
12/06/2025	17:02:11.510	10		85.74
			10	85.74
			10	85.74
12/06/2025	17:01:48.801	215		85.64
			215	85.64
			215	85.64
12/06/2025	17:01:39.308	200		85.70
			200	85.70
			200	85.70
12/06/2025	17:00:51.404	116		85.74
			116	85.74
			116	85.74
12/06/2025	16:59:30.665	100		85.74
			100	85.74
			100	85.74
12/06/2025	16:59:20.906	47		85.78
			47	85.78
			47	85.78
12/06/2025	16:58:30.033	240		85.68
			240	85.68
			240	85.68
12/06/2025	16:57:37.965	3		85.72
			3	85.72
			3	85.72
12/06/2025	16:57:13.025	200		85.68
			200	85.68
			200	85.68
12/06/2025	16:56:57.372	120		85.68
			120	85.68
			120	85.68
12/06/2025	16:56:25.341	10		85.68
			10	85.68
			10	85.68
12/06/2025	16:56:00.622	157		85.68
			157	85.68
			157	85.68
12/06/2025	16:55:55.408	2		85.68
			2	85.68
			2	85.68
12/06/2025	16:55:33.284	30		85.68
			30	85.68
			30	85.68
12/06/2025	16:54:33.129	58		85.66
			58	85.66
			58	85.66
12/06/2025	16:54:10.863	133		85.64
			100	85.64
			133	85.64
			33	85.64
12/06/2025	16:54:07.544	300		85.62
			300	85.62
			300	85.62
12/06/2025	16:53:20.808	300		85.66
			300	85.66
			300	85.66
12/06/2025	16:51:39.734	10		85.62
			10	85.62
			10	85.62
12/06/2025	16:51:10.452	35		85.72
			35	85.72
			35	85.72
12/06/2025	16:50:42.265	300		85.84
			1	85.84
			299	85.84
			300	85.84
12/06/2025	16:49:41.252	200		85.84
			200	85.84
			200	85.84
12/06/2025	16:49:20.342	5		85.78
			5	85.78
			5	85.78
12/06/2025	16:48:17.659	200		85.76
			200	85.76
			200	85.76
12/06/2025	16:48:13.282	300		85.76
			300	85.76
			300	85.76
12/06/2025	16:47:48.595	50		85.74
			50	85.74
			50	85.74
12/06/2025	16:47:23.800	26		85.78
			26	85.78
			26	85.78
12/06/2025	16:47:09.048	30		85.80
			30	85.80
			30	85.80
12/06/2025	16:47:05.586	89		85.78
			89	85.78
			89	85.78
12/06/2025	16:46:38.411	49		85.80
			49	85.80
			49	85.80
12/06/2025	16:45:37.716	30		85.88
			30	85.88
			30	85.88
12/06/2025	16:45:02.213	300		85.92
			300	85.92
			300	85.92
12/06/2025	16:44:15.775	135		85.90
			135	85.90
			135	85.90
12/06/2025	16:44:15.641	289		85.90
			289	85.90
			289	85.90
12/06/2025	16:43:46.224	300		85.88
			300	85.88
			300	85.88
12/06/2025	16:42:59.261	175		85.80
			175	85.80
			2	85.80
			173	85.80
12/06/2025	16:42:27.609	347		85.80
			347	85.80
			347	85.80
12/06/2025	16:41:53.059	300		85.80
			300	85.80
			300	85.80
12/06/2025	16:41:18.310	200		85.74
			200	85.74
			200	85.74
12/06/2025	16:40:34.150	15		85.76
			15	85.76
			15	85.76
12/06/2025	16:40:05.054	300		85.80
			60	85.80
			240	85.80
			300	85.80
12/06/2025	16:39:24.731	154		85.76
			154	85.76
			154	85.76
12/06/2025	16:38:52.716	75		85.72
			75	85.72
			75	85.72
12/06/2025	16:38:49.230	240		85.72
			240	85.72
			240	85.72
12/06/2025	16:38:49.095	191		85.72
			191	85.72
			191	85.72
12/06/2025	16:37:53.430	300		85.76
			300	85.76
			70	85.76
			230	85.76
12/06/2025	16:36:24.452	339		85.68
			339	85.68
			339	85.68
12/06/2025	16:34:25.775	3		85.72
			3	85.72
			3	85.72
12/06/2025	16:34:06.900	137		85.68
			137	85.68
			137	85.68
12/06/2025	16:33:09.496	117		85.72
			117	85.72
			117	85.72
12/06/2025	16:32:55.929	30		85.72
			30	85.72
			30	85.72
12/06/2025	16:32:54.562	4		85.68
			4	85.68
			4	85.68
12/06/2025	16:32:30.551	10		85.66
			10	85.66
			10	85.66
12/06/2025	16:32:21.096	1		85.64
			1	85.64
			1	85.64
12/06/2025	16:30:37.614	6		85.56
			6	85.56
			6	85.56
12/06/2025	16:28:53.370	2		85.56
			2	85.56
			2	85.56
12/06/2025	16:28:25.839	45		85.54
			45	85.54
			45	85.54
12/06/2025	16:28:22.607	7		85.54
			7	85.54
			7	85.54
12/06/2025	16:27:32.634	2		85.56
			2	85.56
			2	85.56
12/06/2025	16:26:15.545	4		85.60
			4	85.60
			4	85.60
12/06/2025	16:24:50.611	1		85.62
			1	85.62
			1	85.62
12/06/2025	16:24:21.943	1		85.64
			1	85.64
			1	85.64
12/06/2025	16:23:30.682	2		85.64
			2	85.64
			2	85.64
12/06/2025	16:22:59.981	2		85.62
			2	85.62
			2	85.62
12/06/2025	16:21:56.801	6		85.58
			6	85.58
			6	85.58
12/06/2025	16:20:40.243	11		85.52
			11	85.52
			11	85.52
12/06/2025	16:20:22.987	10		85.50
			10	85.50
			10	85.50
12/06/2025	16:19:44.301	9		85.54
			9	85.54
			9	85.54
12/06/2025	16:19:14.404	13		85.54
			13	85.54
			13	85.54
12/06/2025	16:19:02.039	2		85.52
			2	85.52
			2	85.52
12/06/2025	16:18:56.828	3		85.50
			3	85.50
			3	85.50
12/06/2025	16:18:21.112	53		85.52
			53	85.52
			53	85.52
12/06/2025	16:18:14.180	23		85.54
			23	85.54
			23	85.54
12/06/2025	16:18:13.515	2		85.56
			2	85.56
			2	85.56
12/06/2025	16:17:41.350	300		85.50
			300	85.50
			300	85.50
12/06/2025	16:17:09.244	50		85.48
			50	85.48
			50	85.48
12/06/2025	16:17:06.871	36		85.48
			36	85.48
			36	85.48
12/06/2025	16:16:48.172	65		85.48
			65	85.48
			65	85.48
12/06/2025	16:16:32.527	40		85.50
			40	85.50
			40	85.50
12/06/2025	16:16:00.057	200		85.46
			200	85.46
			200	85.46
12/06/2025	16:15:25.858	6		85.50
			6	85.50
			6	85.50
12/06/2025	16:15:18.203	80		85.50
			80	85.50
			80	85.50
12/06/2025	16:15:03.314	30		85.34
			30	85.34
			30	85.34
12/06/2025	16:14:17.739	77		85.34
			77	85.34
			77	85.34
12/06/2025	16:14:06.824	300		85.36
			300	85.36
			300	85.36
12/06/2025	16:13:39.851	300		85.34
			300	85.34
			300	85.34
12/06/2025	16:12:17.831	20		85.34
			20	85.34
			20	85.34
12/06/2025	16:11:44.584	300		85.34
			300	85.34
			300	85.34
12/06/2025	16:11:21.391	5		85.34
			5	85.34
			5	85.34
12/06/2025	16:11:14.915	3		85.34
			3	85.34
			3	85.34
12/06/2025	16:08:15.862	3		85.46
			3	85.46
			3	85.46
12/06/2025	16:06:34.047	3		85.36
			3	85.36
			3	85.36
12/06/2025	16:06:15.325	60		85.36
			60	85.36
			60	85.36
12/06/2025	16:04:10.277	4		85.34
			4	85.34
			4	85.34
12/06/2025	16:04:03.165	5		85.34
			5	85.34
			5	85.34
12/06/2025	16:03:36.888	4		85.38
			4	85.38
			4	85.38
12/06/2025	16:02:33.843	2		85.48
			2	85.48
			2	85.48
12/06/2025	16:02:27.388	200		85.42
			200	85.42
			200	85.42
12/06/2025	16:02:03.794	300		85.42
			300	85.42
			300	85.42
12/06/2025	16:01:47.817	75		85.40
			75	85.40
			75	85.40
12/06/2025	16:00:47.317	3		85.28
			3	85.28
			3	85.28
12/06/2025	16:00:41.911	30		85.26
			30	85.26
			30	85.26
12/06/2025	16:00:38.511	20		85.28
			20	85.28
			20	85.28
12/06/2025	16:00:06.752	12		85.30
			12	85.30
			12	85.30
12/06/2025	15:59:42.077	300		85.26
			300	85.26
			300	85.26
12/06/2025	15:59:41.462	3		85.24
			3	85.24
			3	85.24
12/06/2025	15:59:34.840	5		85.26
			5	85.26
			5	85.26
12/06/2025	15:59:22.885	58		85.26
			58	85.26
			58	85.26
12/06/2025	15:59:20.890	20		85.26
			20	85.26
			20	85.26
12/06/2025	15:58:15.813	1		85.24
			1	85.24
			1	85.24
12/06/2025	15:58:05.825	30		85.26
			30	85.26
			30	85.26
12/06/2025	15:57:34.268	5		85.26
			5	85.26
			5	85.26
12/06/2025	15:56:55.232	20		85.24
			20	85.24
			20	85.24
12/06/2025	15:56:09.436	2		85.26
			2	85.26
			2	85.26
12/06/2025	15:55:19.671	3		85.38
			3	85.38
			3	85.38
12/06/2025	15:53:37.273	5		85.30
			5	85.30
			5	85.30
12/06/2025	15:53:33.073	300		85.28
			300	85.28
			300	85.28
12/06/2025	15:53:29.019	17		85.26
			17	85.26
			17	85.26
12/06/2025	15:53:26.363	1		85.30
			1	85.30
			1	85.30
12/06/2025	15:53:20.034	150		85.30
			150	85.30
			150	85.30
12/06/2025	15:52:51.609	300		85.36
			300	85.36
			300	85.36
12/06/2025	15:51:49.966	150		85.48
			150	85.48
			150	85.48
12/06/2025	15:51:49.851	300		85.48
			300	85.48
			300	85.48
12/06/2025	15:51:40.233	300		85.48
			300	85.48
			300	85.48
12/06/2025	15:50:48.421	100		85.48
			100	85.48
			100	85.48
12/06/2025	15:50:42.218	300		85.48
			300	85.48
			300	85.48
12/06/2025	15:50:03.940	1		85.46
			1	85.46
			1	85.46
12/06/2025	15:49:59.778	2		85.46
			2	85.46
			2	85.46
12/06/2025	15:49:43.853	25		85.46
			25	85.46
			25	85.46
12/06/2025	15:48:59.002	220		85.54
			220	85.54
			220	85.54
12/06/2025	15:48:29.225	2		85.50
			2	85.50
			2	85.50
12/06/2025	15:48:28.884	100		85.50
			100	85.50
			100	85.50
12/06/2025	15:47:41.934	2		85.50
			2	85.50
			2	85.50
12/06/2025	15:46:08.453	2		85.46
			2	85.46
			2	85.46
12/06/2025	15:45:39.941	1		85.46
			1	85.46
			1	85.46
12/06/2025	15:44:54.244	30		85.54
			30	85.54
			30	85.54
12/06/2025	15:43:18.762	1		85.58
			1	85.58
			1	85.58
12/06/2025	15:43:03.713	2		85.58
			2	85.58
			2	85.58
12/06/2025	15:42:58.944	1		85.62
			1	85.62
			1	85.62
12/06/2025	15:42:34.405	115		85.56
			115	85.56
			115	85.56
12/06/2025	15:40:39.393	3		85.56
			3	85.56
			3	85.56
12/06/2025	15:40:04.485	3		85.60
			3	85.60
			3	85.60
12/06/2025	15:39:52.212	2		85.62
			2	85.62
			2	85.62
12/06/2025	15:38:30.527	40		85.68
			40	85.68
			40	85.68
12/06/2025	15:38:02.707	42		85.56
			42	85.56
			42	85.56
12/06/2025	15:37:09.853	5		85.68
			5	85.68
			5	85.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 82 172
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice