Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
2671
94,6259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:30:02,948 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:02,446 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:01,639 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:29:45,028 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,926 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,729 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,628 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,324 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,622 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,321 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,220 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:43,149 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:42,213 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,612 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,127 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,015 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:40,604 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,242 | 2 | 95,0127 | |
| 1 | 95,0127 | |||
| 2 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,203 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,001 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,669 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,597 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,403 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,294 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,195 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,960 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,893 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,493 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,392 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:37,584 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:37,385 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:35,379 | 1 | 95,0157 | |
| 1 | 95,0157 | |||
| 1 | 95,0157 | |||
| 02.05.2025 | 09:29:34,336 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:34,267 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:33,681 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:29:33,566 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:33,261 | 26 | 94,9959 | |
| 26 | 94,9959 | |||
| 26 | 94,9959 | |||
| 02.05.2025 | 09:29:32,760 | 38 | 94,9661 | |
| 38 | 94,9661 | |||
| 38 | 94,9661 | |||
| 02.05.2025 | 09:29:31,757 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:29:31,454 | 6 | 94,9979 | |
| 6 | 94,9979 | |||
| 6 | 94,9979 | |||
| 02.05.2025 | 09:29:30,847 | 3 | 94,9979 | |
| 3 | 94,9979 | |||
| 3 | 94,9979 | |||
| 02.05.2025 | 09:29:29,843 | 16 | 94,9979 | |
| 16 | 94,9979 | |||
| 16 | 94,9979 | |||
| 02.05.2025 | 09:29:13,335 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:13,254 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:12,432 | 3 | 95,0359 | |
| 3 | 95,0359 | |||
| 3 | 95,0359 | |||
| 02.05.2025 | 09:29:12,230 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:11,829 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:11,124 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:10,416 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:09,923 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:07,096 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:06,996 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:06,895 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:06,695 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:06,194 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,979 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,895 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,389 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:03,841 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:03,777 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:02,970 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:02,870 | 5 | 95,0379 | |
| 5 | 95,0379 | |||
| 5 | 95,0379 | |||
| 02.05.2025 | 09:29:01,866 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:54,519 | 11 | 95,0379 | |
| 11 | 95,0379 | |||
| 11 | 95,0379 | |||
| 02.05.2025 | 09:28:49,589 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:28:43,253 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:43,149 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:43,060 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:42,860 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:42,247 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:41,847 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:41,446 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:41,247 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,747 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,243 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,140 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:39,838 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:39,238 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:38,932 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:38,736 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:28:37,527 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:37,429 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:37,027 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:36,030 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:35,015 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:34,126 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:33,508 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:33,410 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:25,372 | 51 | 95,0181 | |
| 51 | 95,0181 | |||
| 51 | 95,0181 | |||
| 02.05.2025 | 09:28:14,401 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:13,295 | 3 | 95,0659 | |
| 3 | 95,0659 | |||
| 3 | 95,0659 | |||
| 02.05.2025 | 09:28:13,093 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:12,190 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,952 | 20 | 95,0659 | |
| 20 | 95,0659 | |||
| 20 | 95,0659 | |||
| 02.05.2025 | 09:28:11,886 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,787 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,083 | 2 | 95,0659 | |
| 2 | 95,0659 | |||
| 2 | 95,0659 | |||
| 02.05.2025 | 09:28:10,380 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:09,876 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:09,478 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:09,372 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:09,271 | 2 | 95,0659 | |
| 2 | 95,0659 | |||
| 2 | 95,0659 | |||
| 02.05.2025 | 09:28:08,570 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:08,364 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:07,458 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:07,324 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:07,258 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:06,754 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:06,610 | 2 | 95,0659 | |
| 1 | 95,0659 | |||
| 2 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:06,554 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:06,351 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:05,849 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:05,610 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:05,524 | 1 | 95,0559 | |
| 1 | 95,0559 | |||
| 1 | 95,0559 | |||
| 02.05.2025 | 09:28:05,045 | 1 | 95,0559 | |
| 1 | 95,0559 | |||
| 1 | 95,0559 | |||
| 02.05.2025 | 09:28:03,940 | 3 | 95,0559 | |
| 3 | 95,0559 | |||
| 3 | 95,0559 | |||
| 02.05.2025 | 09:28:02,631 | 1 | 95,0559 | |
| 1 | 95,0559 | |||
| 1 | 95,0559 | |||
| 02.05.2025 | 09:28:01,832 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:28:00,116 | 132 | 95,0499 | |
| 132 | 95,0499 | |||
| 132 | 95,0499 | |||
| 02.05.2025 | 09:27:52,375 | 2 | 95,0579 | |
| 2 | 95,0579 | |||
| 2 | 95,0579 | |||
| 02.05.2025 | 09:27:45,634 | 4 | 95,0519 | |
| 4 | 95,0519 | |||
| 4 | 95,0519 | |||
| 02.05.2025 | 09:27:43,923 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:43,825 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:43,723 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:43,266 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:43,224 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:43,120 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:42,920 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:42,617 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:42,317 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:42,015 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:41,610 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:41,512 | 4 | 95,0519 | |
| 4 | 95,0519 | |||
| 4 | 95,0519 | |||
| 02.05.2025 | 09:27:41,409 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:40,924 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:40,203 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:40,102 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:39,396 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:39,301 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:38,995 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:38,898 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:38,799 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:37,791 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:37,187 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:36,984 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:36,884 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:34,275 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:34,174 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:27:34,006 | 2 | 95,0519 | |
| 2 | 95,0519 | |||
| 2 | 95,0519 | |||
| 02.05.2025 | 09:27:23,703 | 5 | 95,0739 | |
| 5 | 95,0739 | |||
| 5 | 95,0739 | |||
| 02.05.2025 | 09:27:16,659 | 53 | 95,0621 | |
| 53 | 95,0621 | |||
| 53 | 95,0621 | |||
| 02.05.2025 | 09:27:13,843 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 02.05.2025 | 09:27:10,932 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:10,728 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:09,019 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 02.05.2025 | 09:27:08,817 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:07,321 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:07,208 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:07,109 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:06,605 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:06,499 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:06,402 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:04,386 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:01,975 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:27:01,672 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 02.05.2025 | 09:26:57,145 | 2 | 95,0859 | |
| 2 | 95,0859 | |||
| 2 | 95,0859 | |||
| 02.05.2025 | 09:26:52,918 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 02.05.2025 | 09:26:52,215 | 3 | 95,0819 | |
| 3 | 95,0819 | |||
| 3 | 95,0819 | |||
| 02.05.2025 | 09:26:52,025 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:51,953 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:51,802 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:51,415 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:51,264 | 3 | 95,0799 | |
| 2 | 95,0799 | |||
| 3 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:51,211 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:50,817 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 02.05.2025 | 09:26:44,975 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 02.05.2025 | 09:26:43,666 | 2 | 95,0659 | |
| 2 | 95,0659 | |||
| 2 | 95,0659 | |||
| 02.05.2025 | 09:26:43,265 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:26:42,458 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 02.05.2025 | 09:26:42,058 | 1 | 95,0619 | |
| 1 | 95,0619 | |||
| 1 | 95,0619 | |||
| 02.05.2025 | 09:26:37,425 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:36,417 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:36,121 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:35,515 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:34,911 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:34,307 | 2 | 95,0519 | |
| 2 | 95,0519 | |||
| 2 | 95,0519 | |||
| 02.05.2025 | 09:26:33,403 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:32,799 | 1 | 95,0519 | |
| 1 | 95,0519 | |||
| 1 | 95,0519 | |||
| 02.05.2025 | 09:26:32,497 | 1 | 95,0559 | |
| 1 | 95,0559 | |||
| 1 | 95,0559 | |||
| 02.05.2025 | 09:26:32,397 | 1 | 95,0559 | |
| 1 | 95,0559 | |||
| 1 | 95,0559 | |||
| 02.05.2025 | 09:26:29,876 | 6 | 95,0619 | |
| 6 | 95,0619 | |||
| 6 | 95,0619 | |||
| 02.05.2025 | 09:26:26,046 | 1 | 95,0499 | |
| 1 | 95,0499 | |||
| 1 | 95,0499 | |||
| 02.05.2025 | 09:26:20,110 | 19 | 95,0479 | |
| 19 | 95,0479 | |||
| 19 | 95,0479 | |||
| 02.05.2025 | 09:26:13,472 | 1 | 95,0479 | |
| 1 | 95,0479 | |||
| 1 | 95,0479 | |||
| 02.05.2025 | 09:26:12,565 | 1 | 95,0479 | |
| 1 | 95,0479 | |||
| 1 | 95,0479 | |||
| 02.05.2025 | 09:26:11,561 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:26:11,458 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:26:10,654 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:26:10,455 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:26:10,355 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:26:10,254 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:26:09,855 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:26:09,348 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:09,152 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:08,750 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:08,451 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:08,349 | 46 | 94,9861 | |
| 46 | 94,9861 | |||
| 46 | 94,9861 | |||
| 02.05.2025 | 09:26:08,077 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:08,004 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:07,942 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:07,641 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:07,341 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:07,142 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:06,936 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:26:06,534 | 3 | 95,0159 | |
| 3 | 95,0159 | |||
| 3 | 95,0159 | |||
| 02.05.2025 | 09:26:06,285 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:26:06,234 | 2 | 95,0239 | |
| 2 | 95,0239 | |||
| 2 | 95,0239 | |||
| 02.05.2025 | 09:26:05,633 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:26:04,831 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:26:04,527 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:26:03,519 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:26:01,604 | 6 | 95,0319 | |
| 6 | 95,0319 | |||
| 6 | 95,0319 | |||
| 02.05.2025 | 09:26:01,405 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:26:01,106 | 2 | 95,0319 | |
| 2 | 95,0319 | |||
| 2 | 95,0319 | |||
| 02.05.2025 | 09:25:57,076 | 2 | 95,0299 | |
| 2 | 95,0299 | |||
| 2 | 95,0299 | |||
| 02.05.2025 | 09:25:43,291 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 02.05.2025 | 09:25:42,685 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:41,477 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:41,279 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:40,877 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:39,667 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:38,262 | 3 | 95,0879 | |
| 3 | 95,0879 | |||
| 3 | 95,0879 | |||
| 02.05.2025 | 09:25:38,060 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:37,359 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 02.05.2025 | 09:25:36,550 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 02.05.2025 | 09:25:36,459 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:35,636 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:35,548 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 02.05.2025 | 09:25:35,144 | 8 | 95,0879 | |
| 8 | 95,0879 | |||
| 8 | 95,0879 | |||
| 02.05.2025 | 09:25:34,892 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:34,829 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 02.05.2025 | 09:25:34,752 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:34,642 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,922 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,866 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,549 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:32,630 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:17,937 | 3 | 95,0639 | |
| 3 | 95,0639 | |||
| 3 | 95,0639 | |||
| 02.05.2025 | 09:25:16,930 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 02.05.2025 | 09:25:14,922 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:14,592 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:14,520 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,816 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,272 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:13,212 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,113 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:12,707 | 3 | 95,0539 | |
| 3 | 95,0539 | |||
| 3 | 95,0539 | |||
| 02.05.2025 | 09:25:12,003 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:11,901 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:10,897 | 3 | 95,0599 | |
| 3 | 95,0599 | |||
| 3 | 95,0599 | |||
| 02.05.2025 | 09:25:10,813 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:10,698 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:09,358 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:09,289 | 3 | 95,0599 | |
| 3 | 95,0599 | |||
| 3 | 95,0599 | |||
| 02.05.2025 | 09:25:09,087 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:08,885 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:08,281 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:07,848 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:07,781 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:07,579 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,471 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,370 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,271 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 02.05.2025 | 09:25:03,657 | 1 | 95,0479 | |
| 1 | 95,0479 | |||
| 1 | 95,0479 | |||
| 02.05.2025 | 09:25:01,351 | 40 | 95,0061 | |
| 40 | 95,0061 | |||
| 40 | 95,0061 | |||
| 02.05.2025 | 09:24:53,194 | 1 | 95,0399 | |
| 1 | 95,0399 | |||
| 1 | 95,0399 | |||
| 02.05.2025 | 09:24:47,258 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:24:47,063 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:46,951 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 02.05.2025 | 09:24:46,857 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:46,055 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,948 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,292 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,245 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:44,938 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:44,636 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 02.05.2025 | 09:24:44,040 | 3 | 95,0419 | |
| 3 | 95,0419 | |||
| 3 | 95,0419 | |||
| 02.05.2025 | 09:24:43,223 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:41,817 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:24:41,691 | 3 | 95,0379 | |
| 1 | 95,0379 | |||
| 3 | 95,0379 | |||
| 2 | 95,0379 | |||
| 02.05.2025 | 09:24:41,618 | 3 | 95,0379 | |
| 3 | 95,0379 | |||
| 3 | 95,0379 | |||
| 02.05.2025 | 09:24:40,814 | 3 | 95,0159 | |
| 3 | 95,0159 | |||
| 3 | 95,0159 | |||
| 02.05.2025 | 09:24:39,707 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:39,307 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:39,204 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:37,495 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:37,191 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,886 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,787 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,585 | 2 | 95,0119 | |
| 2 | 95,0119 | |||
| 2 | 95,0119 | |||
| 02.05.2025 | 09:24:35,083 | 2 | 95,0079 | |
| 2 | 95,0079 | |||
| 2 | 95,0079 | |||
| 02.05.2025 | 09:24:34,102 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,970 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,890 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,575 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:24:32,568 | 3 | 95,0099 | |
| 3 | 95,0099 | |||
| 3 | 95,0099 | |||
| 02.05.2025 | 09:24:20,087 | 12 | 95,0159 | |
| 12 | 95,0159 | |||
| 12 | 95,0159 | |||
| 02.05.2025 | 09:24:19,182 | 486 | 94,9861 | |
| 481 | 94,9861 | |||
| 486 | 94,9861 | |||
| 5 | 94,9861 | |||
| 02.05.2025 | 09:24:15,968 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,769 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,665 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,060 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:14,256 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:14,052 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:13,855 | 2 | 95,0159 | |
| 2 | 95,0159 | |||
| 2 | 95,0159 | |||
| 02.05.2025 | 09:24:11,337 | 5 | 95,0339 | |
| 5 | 95,0339 | |||
| 5 | 95,0339 | |||
| 02.05.2025 | 09:24:10,329 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:24:09,732 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:09,522 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:09,426 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:08,729 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:24:07,417 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:06,410 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,670 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,603 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,103 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:02,786 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:24:02,080 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:23:58,459 | 6 | 95,0319 | |
| 6 | 95,0319 | |||
| 6 | 95,0319 | |||
| 02.05.2025 | 09:23:53,828 | 63 | 94,9921 | |
| 63 | 94,9921 | |||
| 63 | 94,9921 | |||
| 02.05.2025 | 09:23:50,305 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:47,886 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 12:07:45
Letzte Aktualisierung:
02.05.2025 @ 12:07:45