Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2095
2104
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:00:08,956 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 17:00:04,395 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 17:00:01,523 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 16:58:51,323 | 225 | 26,67 | |
| 225 | 26,67 | |||
| 225 | 26,67 | |||
| 05.11.2025 | 16:58:49,944 | 120 | 26,67 | |
| 120 | 26,67 | |||
| 120 | 26,67 | |||
| 05.11.2025 | 16:57:47,044 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 16:57:28,528 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 16:56:01,091 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 16:55:45,463 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:55:24,759 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 05.11.2025 | 16:54:47,543 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:54:36,298 | 650 | 26,69 | |
| 650 | 26,69 | |||
| 650 | 26,69 | |||
| 05.11.2025 | 16:54:31,464 | 187 | 26,70 | |
| 187 | 26,70 | |||
| 187 | 26,70 | |||
| 05.11.2025 | 16:54:03,554 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 16:53:50,377 | 113 | 26,71 | |
| 113 | 26,71 | |||
| 113 | 26,71 | |||
| 05.11.2025 | 16:53:25,825 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 05.11.2025 | 16:52:55,325 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 05.11.2025 | 16:52:33,436 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 05.11.2025 | 16:52:09,942 | 141 | 26,70 | |
| 141 | 26,70 | |||
| 141 | 26,70 | |||
| 05.11.2025 | 16:52:09,847 | 45 | 26,70 | |
| 45 | 26,70 | |||
| 45 | 26,70 | |||
| 05.11.2025 | 16:51:56,788 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:51:55,971 | 12 | 26,71 | |
| 12 | 26,71 | |||
| 12 | 26,71 | |||
| 05.11.2025 | 16:51:36,347 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 16:50:33,698 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:50:27,174 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:49:07,709 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:48:14,852 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 05.11.2025 | 16:47:14,960 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:47:12,338 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 16:46:51,050 | 400 | 26,68 | |
| 200 | 26,68 | |||
| 400 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:46:50,244 | 52 | 26,69 | |
| 52 | 26,69 | |||
| 52 | 26,69 | |||
| 05.11.2025 | 16:46:41,747 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:39,405 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:35,147 | 46 | 26,69 | |
| 46 | 26,69 | |||
| 46 | 26,69 | |||
| 05.11.2025 | 16:45:18,718 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 05.11.2025 | 16:44:52,816 | 749 | 26,69 | |
| 749 | 26,69 | |||
| 749 | 26,69 | |||
| 05.11.2025 | 16:44:30,828 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 05.11.2025 | 16:44:30,584 | 34 | 26,70 | |
| 34 | 26,70 | |||
| 34 | 26,70 | |||
| 05.11.2025 | 16:44:25,208 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:44:13,438 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 16:43:55,210 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 16:43:54,607 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 05.11.2025 | 16:43:49,006 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:43:40,404 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:43:30,390 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:43:13,153 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 16:43:04,938 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:40:49,250 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 05.11.2025 | 16:40:14,622 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 16:40:07,519 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 16:40:02,230 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 05.11.2025 | 16:39:50,500 | 67 | 26,69 | |
| 67 | 26,69 | |||
| 67 | 26,69 | |||
| 05.11.2025 | 16:39:38,460 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 16:39:36,305 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:39:25,553 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 05.11.2025 | 16:39:24,435 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 05.11.2025 | 16:39:18,811 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:38:56,030 | 39 | 26,69 | |
| 39 | 26,69 | |||
| 39 | 26,69 | |||
| 05.11.2025 | 16:38:48,582 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 16:38:24,834 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:38:18,634 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 16:37:49,163 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 05.11.2025 | 16:37:40,887 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 16:37:14,745 | 18 | 26,68 | |
| 18 | 26,68 | |||
| 18 | 26,68 | |||
| 05.11.2025 | 16:37:09,681 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:36:34,256 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 05.11.2025 | 16:36:22,632 | 65 | 26,67 | |
| 65 | 26,67 | |||
| 65 | 26,67 | |||
| 05.11.2025 | 16:35:56,324 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:35:49,121 | 26 | 26,67 | |
| 26 | 26,67 | |||
| 26 | 26,67 | |||
| 05.11.2025 | 16:34:35,679 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 16:34:10,710 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 16:34:05,894 | 196 | 26,64 | |
| 196 | 26,64 | |||
| 196 | 26,64 | |||
| 05.11.2025 | 16:34:05,815 | 106 | 26,64 | |
| 106 | 26,64 | |||
| 106 | 26,64 | |||
| 05.11.2025 | 16:34:04,419 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 05.11.2025 | 16:33:48,958 | 80 | 26,65 | |
| 80 | 26,65 | |||
| 80 | 26,65 | |||
| 05.11.2025 | 16:33:41,960 | 37 | 26,65 | |
| 37 | 26,65 | |||
| 37 | 26,65 | |||
| 05.11.2025 | 16:33:38,262 | 38 | 26,65 | |
| 38 | 26,65 | |||
| 38 | 26,65 | |||
| 05.11.2025 | 16:33:10,641 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 05.11.2025 | 16:33:10,540 | 52 | 26,63 | |
| 52 | 26,63 | |||
| 52 | 26,63 | |||
| 05.11.2025 | 16:33:10,437 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 05.11.2025 | 16:33:07,264 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 16:32:58,609 | 110 | 26,65 | |
| 110 | 26,65 | |||
| 110 | 26,65 | |||
| 05.11.2025 | 16:32:56,701 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 05.11.2025 | 16:32:48,672 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 16:32:22,521 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 16:31:37,663 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:31:35,779 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:31:23,125 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 16:31:21,560 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 05.11.2025 | 16:30:53,879 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 16:29:58,501 | 120 | 26,66 | |
| 120 | 26,66 | |||
| 120 | 26,66 | |||
| 05.11.2025 | 16:29:01,173 | 2 095 | 26,68 | |
| 150 | 26,68 | |||
| 78 | 26,68 | |||
| 445 | 26,68 | |||
| 2 017 | 26,68 | |||
| 500 | 26,68 | |||
| 1 000 | 26,68 | |||
| 05.11.2025 | 16:27:59,290 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 16:27:32,324 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:31,821 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:31,218 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:28,589 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:27:06,297 | 163 | 26,67 | |
| 100 | 26,67 | |||
| 38 | 26,67 | |||
| 44 | 26,67 | |||
| 25 | 26,67 | |||
| 119 | 26,67 | |||
| 05.11.2025 | 16:23:48,267 | 700 | 26,66 | |
| 700 | 26,66 | |||
| 700 | 26,66 | |||
| 05.11.2025 | 16:23:37,463 | 36 | 26,68 | |
| 36 | 26,68 | |||
| 36 | 26,68 | |||
| 05.11.2025 | 16:23:05,258 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 16:22:38,301 | 187 | 26,69 | |
| 187 | 26,69 | |||
| 187 | 26,69 | |||
| 05.11.2025 | 16:22:27,112 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 16:22:13,738 | 275 | 26,68 | |
| 275 | 26,68 | |||
| 275 | 26,68 | |||
| 05.11.2025 | 16:22:06,591 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 16:22:05,818 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 16:21:58,837 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 16:21:46,538 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:21:42,126 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 05.11.2025 | 16:21:37,906 | 332 | 26,68 | |
| 332 | 26,68 | |||
| 332 | 26,68 | |||
| 05.11.2025 | 16:21:26,402 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 05.11.2025 | 16:20:41,901 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 05.11.2025 | 16:20:23,914 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 16:20:14,838 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:19:53,971 | 140 | 26,66 | |
| 140 | 26,66 | |||
| 140 | 26,66 | |||
| 05.11.2025 | 16:19:48,911 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 05.11.2025 | 16:19:45,952 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:19:28,481 | 136 | 26,67 | |
| 136 | 26,67 | |||
| 136 | 26,67 | |||
| 05.11.2025 | 16:18:35,270 | 38 | 26,68 | |
| 38 | 26,68 | |||
| 38 | 26,68 | |||
| 05.11.2025 | 16:18:34,336 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:18:29,130 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:18:06,098 | 102 | 26,68 | |
| 102 | 26,68 | |||
| 102 | 26,68 | |||
| 05.11.2025 | 16:17:20,902 | 75 | 26,68 | |
| 75 | 26,68 | |||
| 75 | 26,68 | |||
| 05.11.2025 | 16:17:10,417 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:16:36,557 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:16:34,774 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 16:16:32,672 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:15:33,768 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 05.11.2025 | 16:15:19,286 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:15:16,520 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 05.11.2025 | 16:15:09,965 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:14:59,699 | 29 | 26,70 | |
| 29 | 26,70 | |||
| 29 | 26,70 | |||
| 05.11.2025 | 16:14:47,083 | 9 | 26,71 | |
| 9 | 26,71 | |||
| 9 | 26,71 | |||
| 05.11.2025 | 16:14:08,506 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 05.11.2025 | 16:13:10,185 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 05.11.2025 | 16:13:10,118 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 05.11.2025 | 16:11:53,236 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 16:11:41,284 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 05.11.2025 | 16:11:03,253 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:10:47,620 | 57 | 26,67 | |
| 57 | 26,67 | |||
| 57 | 26,67 | |||
| 05.11.2025 | 16:10:31,039 | 52 | 26,68 | |
| 52 | 26,68 | |||
| 52 | 26,68 | |||
| 05.11.2025 | 16:10:30,927 | 52 | 26,68 | |
| 52 | 26,68 | |||
| 52 | 26,68 | |||
| 05.11.2025 | 16:10:30,848 | 14 | 26,68 | |
| 14 | 26,68 | |||
| 14 | 26,68 | |||
| 05.11.2025 | 16:10:30,740 | 144 | 26,68 | |
| 144 | 26,68 | |||
| 144 | 26,68 | |||
| 05.11.2025 | 16:10:30,679 | 179 | 26,68 | |
| 179 | 26,68 | |||
| 179 | 26,68 | |||
| 05.11.2025 | 16:10:30,586 | 75 | 26,68 | |
| 5 | 26,68 | |||
| 29 | 26,68 | |||
| 75 | 26,68 | |||
| 41 | 26,68 | |||
| 05.11.2025 | 16:10:30,513 | 41 | 26,68 | |
| 41 | 26,68 | |||
| 41 | 26,68 | |||
| 05.11.2025 | 16:10:30,382 | 328 | 26,68 | |
| 328 | 26,68 | |||
| 328 | 26,68 | |||
| 05.11.2025 | 16:10:11,813 | 100 | 26,68 | |
| 8 | 26,68 | |||
| 100 | 26,68 | |||
| 92 | 26,68 | |||
| 05.11.2025 | 16:10:11,682 | 779 | 26,68 | |
| 779 | 26,68 | |||
| 8 | 26,68 | |||
| 98 | 26,68 | |||
| 82 | 26,68 | |||
| 63 | 26,68 | |||
| 528 | 26,68 | |||
| 05.11.2025 | 16:10:11,614 | 156 | 26,68 | |
| 156 | 26,68 | |||
| 156 | 26,68 | |||
| 05.11.2025 | 16:10:03,485 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:09:41,278 | 14 | 26,67 | |
| 14 | 26,67 | |||
| 14 | 26,67 | |||
| 05.11.2025 | 16:09:11,559 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:08:19,086 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 05.11.2025 | 16:08:18,957 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:08:08,495 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:08:07,993 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:07:44,177 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 16:07:42,571 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:07:12,411 | 28 | 26,67 | |
| 28 | 26,67 | |||
| 28 | 26,67 | |||
| 05.11.2025 | 16:06:54,025 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 16:06:53,495 | 45 | 26,66 | |
| 45 | 26,66 | |||
| 45 | 26,66 | |||
| 05.11.2025 | 16:06:07,318 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 16:05:58,154 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:57,352 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:54,420 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 16:04:54,678 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,874 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,267 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,764 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,160 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:33,458 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:05,502 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 16:03:41,507 | 17 | 26,67 | |
| 17 | 26,67 | |||
| 17 | 26,67 | |||
| 05.11.2025 | 16:03:38,736 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 16:03:21,988 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:03:10,040 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 05.11.2025 | 16:03:05,224 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 16:02:51,411 | 280 | 26,67 | |
| 280 | 26,67 | |||
| 280 | 26,67 | |||
| 05.11.2025 | 16:02:00,004 | 173 | 26,66 | |
| 173 | 26,66 | |||
| 173 | 26,66 | |||
| 05.11.2025 | 16:01:56,203 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 16:01:52,392 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 05.11.2025 | 16:00:32,413 | 52 | 26,65 | |
| 52 | 26,65 | |||
| 52 | 26,65 | |||
| 05.11.2025 | 16:00:25,246 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:00:13,659 | 36 | 26,67 | |
| 36 | 26,67 | |||
| 36 | 26,67 | |||
| 05.11.2025 | 16:00:02,760 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 05.11.2025 | 15:58:51,502 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 15:58:50,007 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 15:58:28,073 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 15:58:05,228 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 15:57:45,170 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 15:57:36,749 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 15:57:20,894 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 05.11.2025 | 15:57:17,767 | 68 | 26,64 | |
| 68 | 26,64 | |||
| 68 | 26,64 | |||
| 05.11.2025 | 15:56:46,312 | 37 | 26,65 | |
| 37 | 26,65 | |||
| 37 | 26,65 | |||
| 05.11.2025 | 15:56:22,988 | 174 | 26,65 | |
| 174 | 26,65 | |||
| 174 | 26,65 | |||
| 05.11.2025 | 15:56:20,766 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 15:56:13,137 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 05.11.2025 | 15:56:03,258 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 05.11.2025 | 15:55:51,526 | 31 | 26,64 | |
| 31 | 26,64 | |||
| 31 | 26,64 | |||
| 05.11.2025 | 15:55:47,988 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:55:32,390 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 05.11.2025 | 15:55:23,910 | 19 | 26,65 | |
| 19 | 26,65 | |||
| 19 | 26,65 | |||
| 05.11.2025 | 15:54:52,567 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:54:44,315 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 05.11.2025 | 15:54:41,286 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 05.11.2025 | 15:54:28,792 | 230 | 26,64 | |
| 230 | 26,64 | |||
| 230 | 26,64 | |||
| 05.11.2025 | 15:54:17,526 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 15:54:16,595 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 05.11.2025 | 15:53:56,695 | 260 | 26,63 | |
| 260 | 26,63 | |||
| 260 | 26,63 | |||
| 05.11.2025 | 15:52:46,230 | 70 | 26,64 | |
| 70 | 26,64 | |||
| 70 | 26,64 | |||
| 05.11.2025 | 15:51:35,222 | 120 | 26,66 | |
| 120 | 26,66 | |||
| 120 | 26,66 | |||
| 05.11.2025 | 15:51:34,342 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 05.11.2025 | 15:51:23,930 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 15:51:21,569 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 15:50:14,147 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 15:49:34,896 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 05.11.2025 | 15:49:32,041 | 69 | 26,67 | |
| 69 | 26,67 | |||
| 69 | 26,67 | |||
| 05.11.2025 | 15:47:55,355 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 15:47:47,932 | 1 010 | 26,66 | |
| 1 010 | 26,66 | |||
| 1 010 | 26,66 | |||
| 05.11.2025 | 15:47:35,671 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 05.11.2025 | 15:46:47,719 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 05.11.2025 | 15:46:04,911 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 05.11.2025 | 15:45:08,040 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 15:45:01,022 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 15:44:13,671 | 125 | 26,66 | |
| 125 | 26,66 | |||
| 125 | 26,66 | |||
| 05.11.2025 | 15:43:45,174 | 130 | 26,66 | |
| 130 | 26,66 | |||
| 130 | 26,66 | |||
| 05.11.2025 | 15:43:30,803 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 15:43:23,316 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 15:41:44,805 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 15:41:38,127 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 15:41:07,661 | 12 | 26,66 | |
| 12 | 26,66 | |||
| 12 | 26,66 | |||
| 05.11.2025 | 15:41:01,405 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 15:40:38,481 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 15:40:03,052 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 05.11.2025 | 15:39:50,750 | 1 202 | 26,65 | |
| 1 202 | 26,65 | |||
| 1 202 | 26,65 | |||
| 05.11.2025 | 15:39:50,384 | 7 | 26,66 | |
| 7 | 26,66 | |||
| 7 | 26,66 | |||
| 05.11.2025 | 15:39:39,411 | 8 | 26,65 | |
| 8 | 26,65 | |||
| 8 | 26,65 | |||
| 05.11.2025 | 15:39:28,919 | 14 | 26,66 | |
| 14 | 26,66 | |||
| 14 | 26,66 | |||
| 05.11.2025 | 15:38:49,232 | 340 | 26,65 | |
| 340 | 26,65 | |||
| 340 | 26,65 | |||
| 05.11.2025 | 15:37:25,308 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 15:37:02,482 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 15:36:45,641 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 15:36:42,873 | 55 | 26,67 | |
| 55 | 26,67 | |||
| 55 | 26,67 | |||
| 05.11.2025 | 15:36:33,752 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 15:36:25,915 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 05.11.2025 | 15:33:31,801 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 05.11.2025 | 15:33:01,964 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:32:50,931 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 15:32:09,280 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 15:31:06,705 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 15:31:03,551 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 05.11.2025 | 15:30:45,283 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 05.11.2025 | 15:30:39,623 | 55 | 26,60 | |
| 55 | 26,60 | |||
| 55 | 26,60 | |||
| 05.11.2025 | 15:30:23,746 | 900 | 26,60 | |
| 900 | 26,60 | |||
| 900 | 26,60 | |||
| 05.11.2025 | 15:30:09,453 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 05.11.2025 | 15:30:04,325 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 05.11.2025 | 15:29:19,388 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 05.11.2025 | 15:28:26,878 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 05.11.2025 | 15:27:29,079 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 05.11.2025 | 15:26:56,557 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 05.11.2025 | 15:26:47,101 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 05.11.2025 | 15:26:00,276 | 1 600 | 26,57 | |
| 1 600 | 26,57 | |||
| 1 600 | 26,57 | |||
| 05.11.2025 | 15:25:41,904 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 05.11.2025 | 15:25:35,098 | 400 | 26,57 | |
| 400 | 26,57 | |||
| 400 | 26,57 | |||
| 05.11.2025 | 15:25:30,292 | 250 | 26,57 | |
| 250 | 26,57 | |||
| 250 | 26,57 | |||
| 05.11.2025 | 15:24:58,373 | 13 | 26,58 | |
| 13 | 26,58 | |||
| 13 | 26,58 | |||
| 05.11.2025 | 15:24:39,001 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:24:29,730 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 15:23:50,135 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 05.11.2025 | 15:23:22,978 | 26 | 26,59 | |
| 26 | 26,59 | |||
| 26 | 26,59 | |||
| 05.11.2025 | 15:23:10,806 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 15:23:10,737 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 05.11.2025 | 15:22:59,999 | 1 600 | 26,58 | |
| 1 600 | 26,58 | |||
| 1 600 | 26,58 | |||
| 05.11.2025 | 15:22:13,568 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 05.11.2025 | 15:22:06,903 | 10 | 26,58 | |
| 10 | 26,58 | |||
| 10 | 26,58 | |||
| 05.11.2025 | 15:21:31,490 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 05.11.2025 | 15:21:17,499 | 30 | 26,58 | |
| 30 | 26,58 | |||
| 30 | 26,58 | |||
| 05.11.2025 | 15:20:14,062 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 05.11.2025 | 15:19:53,821 | 1 600 | 26,58 | |
| 1 600 | 26,58 | |||
| 1 600 | 26,58 | |||
| 05.11.2025 | 15:18:51,830 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 15:17:59,544 | 92 | 26,56 | |
| 92 | 26,56 | |||
| 92 | 26,56 | |||
| 05.11.2025 | 15:17:52,151 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 15:17:33,856 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 05.11.2025 | 15:17:19,470 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 | |||
| 05.11.2025 | 15:16:40,193 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 05.11.2025 | 15:16:34,992 | 375 | 26,56 | |
| 375 | 26,56 | |||
| 375 | 26,56 | |||
| 05.11.2025 | 15:16:29,360 | 75 | 26,55 | |
| 75 | 26,55 | |||
| 25 | 26,55 | |||
| 50 | 26,55 | |||
| 05.11.2025 | 15:16:29,218 | 49 | 26,56 | |
| 49 | 26,56 | |||
| 49 | 26,56 | |||
| 05.11.2025 | 15:16:23,833 | 800 | 26,57 | |
| 800 | 26,57 | |||
| 800 | 26,57 | |||
| 05.11.2025 | 15:15:31,294 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 05.11.2025 | 15:15:26,675 | 12 | 26,59 | |
| 12 | 26,59 | |||
| 12 | 26,59 | |||
| 05.11.2025 | 15:15:14,859 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:15:11,016 | 165 | 26,58 | |
| 165 | 26,58 | |||
| 165 | 26,58 | |||
| 05.11.2025 | 15:14:45,357 | 375 | 26,59 | |
| 375 | 26,59 | |||
| 375 | 26,59 | |||
| 05.11.2025 | 15:14:14,268 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 05.11.2025 | 15:13:45,696 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 05.11.2025 | 15:13:44,284 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 05.11.2025 | 15:13:38,272 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 15:13:02,597 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 05.11.2025 | 15:12:54,871 | 1 600 | 26,59 | |
| 1 600 | 26,59 | |||
| 1 600 | 26,59 | |||
| 05.11.2025 | 15:12:54,756 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 05.11.2025 | 15:12:54,401 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 05.11.2025 | 15:12:50,558 | 57 | 26,60 | |
| 57 | 26,60 | |||
| 57 | 26,60 | |||
| 05.11.2025 | 15:12:43,759 | 5 | 26,60 | |
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 05.11.2025 | 15:12:09,226 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 15:12:00,497 | 45 | 26,61 | |
| 45 | 26,61 | |||
| 45 | 26,61 | |||
| 05.11.2025 | 15:11:57,956 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 300 | 26,61 | |||
| 05.11.2025 | 15:10:27,700 | 1 480 | 26,63 | |
| 1 480 | 26,63 | |||
| 1 480 | 26,63 | |||
| 05.11.2025 | 15:10:16,409 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 15:10:10,257 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 05.11.2025 | 15:10:06,483 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 05.11.2025 | 15:09:55,780 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 05.11.2025 | 15:09:50,098 | 1 600 | 26,62 | |
| 1 600 | 26,62 | |||
| 1 600 | 26,62 | |||
| 05.11.2025 | 15:08:18,803 | 18 560 | 26,64 | |
| 17 560 | 26,64 | |||
| 1 000 | 26,64 | |||
| 18 560 | 26,64 | |||
| 05.11.2025 | 15:08:03,217 | 1 440 | 26,61 | |
| 40 | 26,61 | |||
| 1 400 | 26,61 | |||
| 1 440 | 26,61 | |||
| 05.11.2025 | 15:06:24,195 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 05.11.2025 | 15:05:16,830 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 05.11.2025 | 15:04:51,238 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 05.11.2025 | 15:04:07,951 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 05.11.2025 | 15:04:01,298 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 05.11.2025 | 15:03:36,056 | 80 | 26,59 | |
| 80 | 26,59 | |||
| 80 | 26,59 | |||
| 05.11.2025 | 15:03:28,549 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 120 | 26,59 | |||
| 05.11.2025 | 15:02:28,446 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 05.11.2025 | 15:01:47,894 | 70 | 26,59 | |
| 70 | 26,59 | |||
| 70 | 26,59 | |||
| 05.11.2025 | 15:01:25,742 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 05.11.2025 | 15:01:03,351 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,28 / Ask: 175,36
Umsatz: 56 729 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 714,50
Umsatz: 45 445 TEUR -
Novo-Nordisk AS
Bid: 41,595 / Ask: 41,715
Umsatz: 32 331 TEUR -
Tesla Inc.
Bid: 399,95 / Ask: 400,25
Umsatz: 31 630 TEUR -
Palantir Technologies Inc.
Bid: 163,68 / Ask: 163,86
Umsatz: 27 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:40:27
Letzte Aktualisierung:
05.11.2025 @ 19:40:27