Tradegate Exchange

HENSOLDT AG

3970

2605

73.90

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:14.880	17		73.90
			17	73.90
			17	73.90
08/05/2025	21:59:05.762	10		74.50
			10	74.50
			10	74.50
08/05/2025	21:56:53.621	50		74.10
			50	74.10
			50	74.10
08/05/2025	21:56:44.825	370		74.10
			50	74.10
			50	74.10
			50	74.10
			370	74.10
			220	74.10
08/05/2025	21:54:56.431	4		73.95
			4	73.95
			4	73.95
08/05/2025	21:54:23.850	200		74.20
			50	74.20
			80	74.20
			200	74.20
			50	74.20
			20	74.20
08/05/2025	21:53:09.491	26		74.50
			26	74.50
			26	74.50
08/05/2025	21:49:27.766	100		74.50
			100	74.50
			100	74.50
08/05/2025	21:48:09.228	125		74.50
			5	74.50
			125	74.50
			120	74.50
08/05/2025	21:47:10.974	68		74.10
			68	74.10
			68	74.10
08/05/2025	21:46:35.208	315		74.40
			315	74.40
			50	74.40
			265	74.40
08/05/2025	21:46:26.069	250		74.35
			250	74.35
			250	74.35
08/05/2025	21:45:23.764	20		73.95
			20	73.95
			20	73.95
08/05/2025	21:45:02.063	10		74.35
			10	74.35
			10	74.35
08/05/2025	21:44:25.302	650		74.30
			150	74.30
			500	74.30
			650	74.30
08/05/2025	21:44:18.026	250		74.25
			250	74.25
			250	74.25
08/05/2025	21:44:02.151	250		74.25
			250	74.25
			200	74.25
			50	74.25
08/05/2025	21:43:47.229	100		74.15
			100	74.15
			100	74.15
08/05/2025	21:43:42.925	40		74.10
			40	74.10
			40	74.10
08/05/2025	21:43:35.147	20		73.80
			20	73.80
			20	73.80
08/05/2025	21:42:39.429	120		74.10
			40	74.10
			50	74.10
			120	74.10
			30	74.10
08/05/2025	21:41:35.577	107		74.10
			107	74.10
			35	74.10
			50	74.10
			22	74.10
08/05/2025	21:40:55.618	80		73.80
			80	73.80
			80	73.80
08/05/2025	21:40:42.057	100		73.80
			100	73.80
			50	73.80
			50	73.80
08/05/2025	21:38:46.407	20		74.25
			20	74.25
			20	74.25
08/05/2025	21:38:42.218	250		73.85
			29	73.85
			250	73.85
			6	73.85
			35	73.85
			30	73.85
			50	73.85
			100	73.85
08/05/2025	21:38:17.451	10		74.25
			10	74.25
			10	74.25
08/05/2025	21:37:02.614	112		73.90
			112	73.90
			100	73.90
			12	73.90
08/05/2025	21:34:57.337	225		74.25
			25	74.25
			225	74.25
			200	74.25
08/05/2025	21:34:54.824	65		74.20
			65	74.20
			65	74.20
08/05/2025	21:34:46.858	2 104		74.20
			2 104	74.20
			100	74.20
			300	74.20
			1 154	74.20
			400	74.20
			150	74.20
08/05/2025	21:34:37.556	150		74.10
			150	74.10
			150	74.10
08/05/2025	21:34:13.225	25		74.10
			25	74.10
			25	74.10
08/05/2025	21:34:09.580	10		74.20
			10	74.20
			10	74.20
08/05/2025	21:34:03.309	300		74.20
			300	74.20
			300	74.20
08/05/2025	21:33:58.494	500		74.20
			500	74.20
			500	74.20
08/05/2025	21:33:49.216	1		74.20
			1	74.20
			1	74.20
08/05/2025	21:33:25.107	8		74.20
			8	74.20
			8	74.20
08/05/2025	21:33:19.192	65		74.10
			65	74.10
			65	74.10
08/05/2025	21:31:45.119	2		74.10
			2	74.10
			2	74.10
08/05/2025	21:31:14.443	67		74.20
			67	74.20
			67	74.20
08/05/2025	21:31:05.768	10		74.20
			10	74.20
			10	74.20
08/05/2025	21:30:51.756	10		74.10
			10	74.10
			10	74.10
08/05/2025	21:28:35.294	60		74.10
			60	74.10
			60	74.10
08/05/2025	21:27:51.188	250		74.15
			250	74.15
			250	74.15
08/05/2025	21:27:44.231	250		74.15
			250	74.15
			250	74.15
08/05/2025	21:27:24.901	250		74.15
			250	74.15
			250	74.15
08/05/2025	21:27:14.926	250		74.15
			250	74.15
			250	74.15
08/05/2025	21:27:04.924	250		74.15
			250	74.15
			250	74.15
08/05/2025	21:26:58.826	360		74.15
			360	74.15
			360	74.15
08/05/2025	21:26:44.938	250		74.10
			250	74.10
			250	74.10
08/05/2025	21:26:35.253	250		74.10
			35	74.10
			250	74.10
			50	74.10
			165	74.10
08/05/2025	21:26:33.695	13		74.10
			13	74.10
			13	74.10
08/05/2025	21:26:13.743	1		74.10
			1	74.10
			1	74.10
08/05/2025	21:25:52.982	125		73.90
			35	73.90
			90	73.90
			125	73.90
08/05/2025	21:24:56.573	25		74.10
			25	74.10
			25	74.10
08/05/2025	21:24:00.520	130		74.10
			80	74.10
			15	74.10
			130	74.10
			35	74.10
08/05/2025	21:22:47.917	5		74.10
			5	74.10
			5	74.10
08/05/2025	21:22:15.208	2		74.10
			2	74.10
			2	74.10
08/05/2025	21:21:44.178	85		73.80
			35	73.80
			50	73.80
			85	73.80
08/05/2025	21:21:44.129	415		73.90
			50	73.90
			80	73.90
			35	73.90
			250	73.90
			415	73.90
08/05/2025	21:21:41.684	250		74.10
			150	74.10
			250	74.10
			100	74.10
08/05/2025	21:21:28.482	20		74.10
			20	74.10
			20	74.10
08/05/2025	21:20:21.983	68		74.10
			68	74.10
			68	74.10
08/05/2025	21:17:11.356	100		74.05
			100	74.05
			100	74.05
08/05/2025	21:15:59.863	370		74.00
			100	74.00
			235	74.00
			370	74.00
			35	74.00
08/05/2025	21:15:55.407	30		74.00
			30	74.00
			5	74.00
			25	74.00
08/05/2025	21:13:43.081	15		73.80
			15	73.80
			15	73.80
08/05/2025	21:11:46.392	100		73.85
			100	73.85
			100	73.85
08/05/2025	21:11:39.839	10		73.80
			10	73.80
			10	73.80
08/05/2025	21:11:31.908	35		73.80
			35	73.80
			35	73.80
08/05/2025	21:11:31.251	20		73.80
			20	73.80
			20	73.80
08/05/2025	21:11:31.154	50		73.80
			50	73.80
			50	73.80
08/05/2025	21:10:50.444	60		73.80
			35	73.80
			25	73.80
			60	73.80
08/05/2025	21:10:10.690	15		73.80
			15	73.80
			15	73.80
08/05/2025	21:10:05.142	2		74.10
			2	74.10
			2	74.10
08/05/2025	21:09:55.990	72		74.10
			22	74.10
			72	74.10
			50	74.10
08/05/2025	21:09:43.415	2		74.15
			2	74.15
			2	74.15
08/05/2025	21:09:23.841	25		73.85
			25	73.85
			25	73.85
08/05/2025	21:07:40.641	70		74.15
			50	74.15
			20	74.15
			70	74.15
08/05/2025	21:06:37.723	200		74.05
			35	74.05
			200	74.05
			100	74.05
			65	74.05
08/05/2025	21:06:13.372	113		73.80
			50	73.80
			13	73.80
			50	73.80
			113	73.80
08/05/2025	21:04:09.548	8		74.05
			8	74.05
			8	74.05
08/05/2025	21:01:28.962	1		74.15
			1	74.15
			1	74.15
08/05/2025	21:01:11.417	135		73.85
			135	73.85
			35	73.85
			100	73.85
08/05/2025	21:01:03.523	50		74.05
			50	74.05
			50	74.05
08/05/2025	21:00:49.302	1		74.15
			1	74.15
			1	74.15
08/05/2025	21:00:23.554	120		73.80
			80	73.80
			20	73.80
			120	73.80
			20	73.80
08/05/2025	21:00:19.398	235		74.00
			50	74.00
			35	74.00
			100	74.00
			235	74.00
			50	74.00
08/05/2025	20:59:56.975	1		73.80
			1	73.80
			1	73.80
08/05/2025	20:58:53.080	200		73.85
			100	73.85
			200	73.85
			100	73.85
08/05/2025	20:58:35.413	8		74.15
			8	74.15
			8	74.15
08/05/2025	20:57:54.265	30		73.85
			30	73.85
			30	73.85
08/05/2025	20:57:41.436	1		73.85
			1	73.85
			1	73.85
08/05/2025	20:56:38.821	50		73.90
			15	73.90
			35	73.90
			50	73.90
08/05/2025	20:56:10.962	250		74.15
			250	74.15
			250	74.15
08/05/2025	20:56:06.963	250		74.15
			50	74.15
			35	74.15
			250	74.15
			100	74.15
			65	74.15
08/05/2025	20:55:59.205	5		74.15
			5	74.15
			5	74.15
08/05/2025	20:55:40.242	25		74.15
			25	74.15
			25	74.15
08/05/2025	20:55:31.859	585		73.75
			225	73.75
			300	73.75
			585	73.75
			50	73.75
			10	73.75
08/05/2025	20:54:52.030	410		73.70
			250	73.70
			25	73.70
			410	73.70
			35	73.70
			100	73.70
08/05/2025	20:54:51.922	450		73.90
			50	73.90
			100	73.90
			250	73.90
			50	73.90
			450	73.90
08/05/2025	20:54:20.827	10		74.15
			10	74.15
			10	74.15
08/05/2025	20:53:57.310	10		74.15
			10	74.15
			10	74.15
08/05/2025	20:53:47.735	80		74.15
			80	74.15
			80	74.15
08/05/2025	20:52:51.474	10		74.15
			10	74.15
			10	74.15
08/05/2025	20:52:08.115	20		74.15
			20	74.15
			20	74.15
08/05/2025	20:51:59.920	250		74.15
			100	74.15
			100	74.15
			250	74.15
			50	74.15
08/05/2025	20:51:40.655	11		73.70
			11	73.70
			11	73.70
08/05/2025	20:51:14.046	13		74.15
			13	74.15
			13	74.15
08/05/2025	20:51:08.136	165		73.90
			100	73.90
			165	73.90
			15	73.90
			50	73.90
08/05/2025	20:50:44.702	6		74.15
			6	74.15
			6	74.15
08/05/2025	20:49:14.862	27		74.15
			27	74.15
			27	74.15
08/05/2025	20:47:25.783	6		73.90
			6	73.90
			6	73.90
08/05/2025	20:45:33.559	50		74.15
			50	74.15
			50	74.15
08/05/2025	20:45:13.853	48		73.90
			48	73.90
			48	73.90
08/05/2025	20:44:58.058	1		74.15
			1	74.15
			1	74.15
08/05/2025	20:44:33.905	5		73.90
			5	73.90
			5	73.90
08/05/2025	20:44:26.750	185		74.15
			185	74.15
			185	74.15
08/05/2025	20:43:34.326	100		73.90
			100	73.90
			100	73.90
08/05/2025	20:43:33.617	10		73.90
			10	73.90
			10	73.90
08/05/2025	20:43:28.276	7		73.90
			7	73.90
			7	73.90
08/05/2025	20:42:19.215	1		74.15
			1	74.15
			1	74.15
08/05/2025	20:41:51.437	17		73.90
			17	73.90
			17	73.90
08/05/2025	20:41:42.077	9		73.90
			9	73.90
			9	73.90
08/05/2025	20:41:40.445	100		74.15
			100	74.15
			100	74.15
08/05/2025	20:40:29.296	26		74.15
			26	74.15
			26	74.15
08/05/2025	20:40:28.076	5		73.85
			5	73.85
			5	73.85
08/05/2025	20:40:15.141	1		73.85
			1	73.85
			1	73.85
08/05/2025	20:38:57.514	915		74.10
			150	74.10
			765	74.10
			915	74.10
08/05/2025	20:38:29.484	250		74.05
			250	74.05
			250	74.05
08/05/2025	20:38:14.127	250		74.05
			250	74.05
			250	74.05
08/05/2025	20:37:54.766	40		74.05
			40	74.05
			40	74.05
08/05/2025	20:37:45.647	250		74.05
			250	74.05
			150	74.05
			100	74.05
08/05/2025	20:37:44.440	2		74.05
			2	74.05
			2	74.05
08/05/2025	20:37:30.891	20		74.05
			20	74.05
			20	74.05
08/05/2025	20:36:01.943	250		74.05
			200	74.05
			50	74.05
			250	74.05
08/05/2025	20:35:00.492	50		74.05
			50	74.05
			50	74.05
08/05/2025	20:34:21.258	15		73.80
			15	73.80
			15	73.80
08/05/2025	20:33:13.571	250		74.00
			50	74.00
			250	74.00
			200	74.00
08/05/2025	20:33:05.818	7		73.70
			7	73.70
			7	73.70
08/05/2025	20:32:41.281	47		74.00
			47	74.00
			30	74.00
			17	74.00
08/05/2025	20:31:45.413	100		74.00
			50	74.00
			50	74.00
			100	74.00
08/05/2025	20:31:44.031	15		73.75
			10	73.75
			5	73.75
			15	73.75
08/05/2025	20:31:10.005	40		74.00
			40	74.00
			10	74.00
			30	74.00
08/05/2025	20:30:31.957	250		74.00
			100	74.00
			100	74.00
			250	74.00
			50	74.00
08/05/2025	20:30:20.590	100		73.75
			100	73.75
			50	73.75
			50	73.75
08/05/2025	20:29:47.371	250		74.05
			250	74.05
			250	74.05
08/05/2025	20:29:47.287	59		74.05
			59	74.05
			9	74.05
			50	74.05
08/05/2025	20:29:22.815	2 000		73.75
			2 000	73.75
			1 122	73.75
			50	73.75
			50	73.75
			98	73.75
			100	73.75
			50	73.75
			30	73.75
			250	73.75
			250	73.75
08/05/2025	20:28:22.875	250		74.05
			250	74.05
			250	74.05
08/05/2025	20:27:45.725	1		74.05
			1	74.05
			1	74.05
08/05/2025	20:27:43.984	50		74.05
			50	74.05
			50	74.05
08/05/2025	20:26:12.973	250		74.15
			235	74.15
			15	74.15
			250	74.15
08/05/2025	20:25:09.603	250		74.15
			250	74.15
			250	74.15
08/05/2025	20:25:08.308	7		74.05
			7	74.05
			7	74.05
08/05/2025	20:25:07.187	6		74.15
			6	74.15
			6	74.15
08/05/2025	20:24:14.544	200		74.05
			200	74.05
			75	74.05
			125	74.05
08/05/2025	20:24:07.913	10		74.15
			10	74.15
			10	74.15
08/05/2025	20:23:52.356	75		74.05
			75	74.05
			75	74.05
08/05/2025	20:23:43.302	100		74.15
			100	74.15
			100	74.15
08/05/2025	20:20:17.048	3		74.15
			3	74.15
			3	74.15
08/05/2025	20:20:02.848	1		74.15
			1	74.15
			1	74.15
08/05/2025	20:19:36.155	78		74.05
			78	74.05
			78	74.05
08/05/2025	20:18:39.488	14		74.05
			14	74.05
			14	74.05
08/05/2025	20:18:18.769	20		74.15
			20	74.15
			20	74.15
08/05/2025	20:17:13.351	2		74.15
			2	74.15
			2	74.15
08/05/2025	20:17:10.126	10		74.15
			10	74.15
			10	74.15
08/05/2025	20:16:42.957	250		74.15
			250	74.15
			250	74.15
08/05/2025	20:16:39.640	250		74.15
			250	74.15
			150	74.15
			100	74.15
08/05/2025	20:16:10.906	70		74.15
			70	74.15
			70	74.15
08/05/2025	20:15:27.457	225		74.00
			225	74.00
			225	74.00
08/05/2025	20:15:01.931	910		74.00
			910	74.00
			780	74.00
			30	74.00
			100	74.00
08/05/2025	20:14:57.513	200		73.95
			200	73.95
			50	73.95
			150	73.95
08/05/2025	20:14:44.435	250		73.95
			250	73.95
			250	73.95
08/05/2025	20:11:53.268	7		73.95
			7	73.95
			7	73.95
08/05/2025	20:11:39.665	50		73.95
			50	73.95
			50	73.95
08/05/2025	20:10:38.640	100		73.95
			100	73.95
			100	73.95
08/05/2025	20:10:18.217	166		73.80
			166	73.80
			50	73.80
			16	73.80
			100	73.80
08/05/2025	20:09:38.969	15		73.80
			15	73.80
			15	73.80
08/05/2025	20:09:34.973	30		73.95
			30	73.95
			30	73.95
08/05/2025	20:08:32.600	5		73.80
			5	73.80
			5	73.80
08/05/2025	20:08:08.642	90		73.80
			90	73.80
			88	73.80
			2	73.80
08/05/2025	20:07:34.560	1		73.80
			1	73.80
			1	73.80
08/05/2025	20:07:12.184	30		73.95
			30	73.95
			30	73.95
08/05/2025	20:05:42.567	50		73.95
			50	73.95
			50	73.95
08/05/2025	20:05:39.395	350		73.90
			350	73.90
			350	73.90
08/05/2025	20:05:10.848	250		73.85
			250	73.85
			250	73.85
08/05/2025	20:05:10.539	50		73.85
			50	73.85
			50	73.85
08/05/2025	20:04:00.014	39		73.95
			39	73.95
			39	73.95
08/05/2025	20:03:04.910	30		73.95
			30	73.95
			30	73.95
08/05/2025	20:02:11.363	50		73.95
			50	73.95
			50	73.95
08/05/2025	20:00:06.443	39		73.90
			5	73.90
			34	73.90
			39	73.90
08/05/2025	19:59:06.147	1		74.15
			1	74.15
			1	74.15
08/05/2025	19:58:36.782	7		74.15
			7	74.15
			7	74.15
08/05/2025	19:58:27.003	1		74.15
			1	74.15
			1	74.15
08/05/2025	19:57:23.799	5		73.95
			5	73.95
			5	73.95
08/05/2025	19:56:58.635	35		74.15
			35	74.15
			35	74.15
08/05/2025	19:55:25.905	32		73.95
			32	73.95
			32	73.95
08/05/2025	19:54:56.025	27		73.95
			27	73.95
			27	73.95
08/05/2025	19:54:50.551	10		74.15
			10	74.15
			10	74.15
08/05/2025	19:54:33.663	20		73.90
			20	73.90
			20	73.90
08/05/2025	19:54:29.986	300		74.10
			300	74.10
			300	74.10
08/05/2025	19:53:45.094	250		74.05
			250	74.05
			250	74.05
08/05/2025	19:53:29.412	250		74.05
			200	74.05
			50	74.05
			250	74.05
08/05/2025	19:53:25.138	22		73.85
			22	73.85
			22	73.85
08/05/2025	19:51:34.610	20		74.05
			20	74.05
			10	74.05
			10	74.05
08/05/2025	19:51:23.639	4		73.85
			4	73.85
			4	73.85
08/05/2025	19:51:10.949	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:51:02.254	4		73.90
			4	73.90
			4	73.90
08/05/2025	19:50:59.533	50		73.90
			50	73.90
			50	73.90
08/05/2025	19:49:29.909	40		74.05
			40	74.05
			40	74.05
08/05/2025	19:49:04.137	145		74.05
			145	74.05
			145	74.05
08/05/2025	19:48:18.295	200		74.05
			200	74.05
			200	74.05
08/05/2025	19:48:18.210	300		74.05
			300	74.05
			250	74.05
			50	74.05
08/05/2025	19:48:13.209	8		73.85
			8	73.85
			8	73.85
08/05/2025	19:47:13.003	5		73.85
			5	73.85
			5	73.85
08/05/2025	19:46:49.482	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:46:28.022	8		74.05
			8	74.05
			8	74.05
08/05/2025	19:45:14.942	150		73.80
			150	73.80
			50	73.80
			100	73.80
08/05/2025	19:44:03.461	150		74.05
			50	74.05
			50	74.05
			150	74.05
			30	74.05
			20	74.05
08/05/2025	19:44:03.096	20		73.70
			20	73.70
			20	73.70
08/05/2025	19:43:13.424	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:42:45.011	20		74.05
			20	74.05
			20	74.05
08/05/2025	19:42:27.011	10		74.05
			10	74.05
			10	74.05
08/05/2025	19:41:50.712	199		73.70
			199	73.70
			199	73.70
08/05/2025	19:41:25.518	3		74.05
			3	74.05
			3	74.05
08/05/2025	19:40:59.350	30		73.75
			30	73.75
			30	73.75
08/05/2025	19:40:10.503	30		74.05
			30	74.05
			30	74.05
08/05/2025	19:39:19.819	100		74.05
			30	74.05
			70	74.05
			100	74.05
08/05/2025	19:39:02.425	100		73.75
			50	73.75
			100	73.75
			50	73.75
08/05/2025	19:38:33.968	2		73.70
			2	73.70
			2	73.70
08/05/2025	19:38:06.805	32		73.70
			32	73.70
			32	73.70
08/05/2025	19:37:35.772	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:37:35.471	3		73.70
			3	73.70
			3	73.70
08/05/2025	19:37:18.164	2		74.05
			2	74.05
			2	74.05
08/05/2025	19:37:12.924	3		74.05
			3	74.05
			3	74.05
08/05/2025	19:37:12.328	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:36:46.369	150		74.05
			40	74.05
			50	74.05
			150	74.05
			10	74.05
			50	74.05
08/05/2025	19:36:20.413	250		73.70
			250	73.70
			250	73.70
08/05/2025	19:36:05.909	110		73.70
			30	73.70
			50	73.70
			110	73.70
			30	73.70
08/05/2025	19:34:27.812	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:33:59.534	70		73.70
			50	73.70
			70	73.70
			20	73.70
08/05/2025	19:33:55.895	20		73.70
			20	73.70
			20	73.70
08/05/2025	19:33:48.338	250		74.05
			250	74.05
			150	74.05
			100	74.05
08/05/2025	19:33:31.910	7		74.05
			7	74.05
			7	74.05
08/05/2025	19:33:02.101	15		74.05
			15	74.05
			15	74.05
08/05/2025	19:32:57.957	101		74.05
			50	74.05
			51	74.05
			101	74.05
08/05/2025	19:32:25.290	14		74.05
			14	74.05
			14	74.05
08/05/2025	19:32:11.998	30		74.00
			30	74.00
			30	74.00
08/05/2025	19:31:14.870	9		74.05
			9	74.05
			9	74.05
08/05/2025	19:30:45.996	200		73.95
			50	73.95
			50	73.95
			50	73.95
			50	73.95
			200	73.95
08/05/2025	19:29:45.719	250		73.70
			250	73.70
			50	73.70
			100	73.70
			100	73.70
08/05/2025	19:29:21.038	50		73.75
			50	73.75
			50	73.75
08/05/2025	19:28:36.196	200		73.80
			120	73.80
			200	73.80
			30	73.80
			50	73.80
08/05/2025	19:27:47.655	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:27:41.217	48		74.05
			48	74.05
			48	74.05
08/05/2025	19:27:09.525	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:26:37.572	20		73.75
			20	73.75
			20	73.75
08/05/2025	19:26:11.845	2		73.70
			2	73.70
			2	73.70
08/05/2025	19:25:54.350	100		73.85
			50	73.85
			50	73.85
			100	73.85
08/05/2025	19:25:48.617	264		73.90
			264	73.90
			164	73.90
			100	73.90
08/05/2025	19:24:08.927	8		74.05
			8	74.05
			8	74.05
08/05/2025	19:23:04.811	10		73.85
			10	73.85
			10	73.85
08/05/2025	19:21:25.307	30		74.05
			30	74.05
			30	74.05
08/05/2025	19:21:11.864	6		74.05
			6	74.05
			6	74.05
08/05/2025	19:19:57.126	94		74.05
			94	74.05
			94	74.05
08/05/2025	19:18:41.727	50		73.95
			50	73.95
			50	73.95
08/05/2025	19:18:35.731	250		73.95
			250	73.95
			200	73.95
			50	73.95
08/05/2025	19:18:29.583	250		73.90
			250	73.90
			250	73.90
08/05/2025	19:18:27.276	250		73.90
			200	73.90
			250	73.90
			50	73.90
08/05/2025	19:17:58.811	40		73.90
			40	73.90
			40	73.90
08/05/2025	19:17:58.647	10		73.75
			10	73.75
			10	73.75
08/05/2025	19:16:28.298	250		73.85
			50	73.85
			30	73.85
			30	73.85
			250	73.85
			90	73.85
			50	73.85
08/05/2025	19:16:00.274	50		73.65
			50	73.65
			50	73.65
08/05/2025	19:15:03.516	3		73.90
			3	73.90
			3	73.90
08/05/2025	19:15:02.130	1		73.65
			1	73.65
			1	73.65
08/05/2025	19:14:55.154	250		73.65
			250	73.65
			250	73.65
08/05/2025	19:14:51.868	250		73.65
			250	73.65
			200	73.65
			50	73.65
08/05/2025	19:14:25.835	60		73.60
			60	73.60
			60	73.60
08/05/2025	19:14:05.898	10		73.60
			10	73.60
			10	73.60
08/05/2025	19:14:02.828	220		73.60
			220	73.60
			220	73.60
08/05/2025	19:13:17.588	150		73.60
			150	73.60
			150	73.60
08/05/2025	19:13:17.512	230		73.60
			176	73.60
			230	73.60
			54	73.60
08/05/2025	19:13:17.426	100		73.60
			100	73.60
			1	73.60
			99	73.60
08/05/2025	19:13:17.176	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:13:02.626	127		73.65
			127	73.65
			100	73.65
			27	73.65
08/05/2025	19:12:56.352	1		73.65
			1	73.65
			1	73.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice