Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2099
2175
110,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:03:34,302 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 12.12.2025 | 19:03:29,678 | 4 | 110,526 | |
| 4 | 110,526 | |||
| 4 | 110,526 | |||
| 12.12.2025 | 19:02:05,649 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 12.12.2025 | 19:02:00,624 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 12.12.2025 | 19:01:52,566 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 12.12.2025 | 19:01:50,954 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 12.12.2025 | 19:01:12,398 | 75 | 110,476 | |
| 44 | 110,476 | |||
| 31 | 110,476 | |||
| 75 | 110,476 | |||
| 12.12.2025 | 18:56:57,311 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 12.12.2025 | 18:56:38,046 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 12.12.2025 | 18:54:51,462 | 46 | 110,534 | |
| 46 | 110,534 | |||
| 46 | 110,534 | |||
| 12.12.2025 | 18:54:21,262 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 12.12.2025 | 18:53:00,667 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 12.12.2025 | 18:52:59,259 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 12.12.2025 | 18:52:48,994 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 12.12.2025 | 18:52:45,066 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 12.12.2025 | 18:52:10,095 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 12.12.2025 | 18:51:25,155 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 12.12.2025 | 18:50:45,447 | 46 | 110,52 | |
| 46 | 110,52 | |||
| 46 | 110,52 | |||
| 12.12.2025 | 18:50:07,447 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 12.12.2025 | 18:49:57,079 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 12.12.2025 | 18:49:24,134 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.12.2025 | 18:49:22,409 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 12.12.2025 | 18:48:51,069 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 12.12.2025 | 18:48:17,946 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 12.12.2025 | 18:47:41,135 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 12.12.2025 | 18:47:40,138 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 12.12.2025 | 18:47:29,538 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 12.12.2025 | 18:47:25,388 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:24,479 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:18,065 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 12.12.2025 | 18:47:16,152 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:06,093 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 12.12.2025 | 18:47:04,881 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 12.12.2025 | 18:46:56,753 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.12.2025 | 18:46:47,463 | 19 | 110,578 | |
| 19 | 110,578 | |||
| 19 | 110,578 | |||
| 12.12.2025 | 18:45:47,837 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 12.12.2025 | 18:45:08,036 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 12.12.2025 | 18:44:52,546 | 10 | 110,494 | |
| 10 | 110,494 | |||
| 10 | 110,494 | |||
| 12.12.2025 | 18:44:41,981 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 12.12.2025 | 18:44:03,126 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 12.12.2025 | 18:44:00,010 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 12.12.2025 | 18:43:45,523 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 12.12.2025 | 18:43:17,648 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 12.12.2025 | 18:41:00,429 | 4 | 110,572 | |
| 4 | 110,572 | |||
| 4 | 110,572 | |||
| 12.12.2025 | 18:40:15,383 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.12.2025 | 18:40:01,527 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.12.2025 | 18:39:57,466 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 12.12.2025 | 18:39:29,781 | 400 | 110,524 | |
| 400 | 110,524 | |||
| 400 | 110,524 | |||
| 12.12.2025 | 18:38:31,513 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 12.12.2025 | 18:38:12,291 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 12.12.2025 | 18:37:31,635 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 12.12.2025 | 18:37:08,789 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 12.12.2025 | 18:36:00,860 | 2 | 110,394 | |
| 2 | 110,394 | |||
| 2 | 110,394 | |||
| 12.12.2025 | 18:35:25,734 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 12.12.2025 | 18:34:38,539 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 12.12.2025 | 18:34:37,434 | 4 | 110,396 | |
| 4 | 110,396 | |||
| 4 | 110,396 | |||
| 12.12.2025 | 18:33:54,760 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 12.12.2025 | 18:33:44,394 | 22 | 110,402 | |
| 22 | 110,402 | |||
| 22 | 110,402 | |||
| 12.12.2025 | 18:33:44,303 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 12.12.2025 | 18:33:19,453 | 50 | 110,366 | |
| 50 | 110,366 | |||
| 50 | 110,366 | |||
| 12.12.2025 | 18:32:30,216 | 3 | 110,302 | |
| 3 | 110,302 | |||
| 3 | 110,302 | |||
| 12.12.2025 | 18:32:16,128 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 12.12.2025 | 18:31:46,449 | 5 | 110,322 | |
| 5 | 110,322 | |||
| 5 | 110,322 | |||
| 12.12.2025 | 18:31:32,409 | 2 | 110,336 | |
| 2 | 110,336 | |||
| 2 | 110,336 | |||
| 12.12.2025 | 18:31:28,231 | 136 | 110,34 | |
| 136 | 110,34 | |||
| 136 | 110,34 | |||
| 12.12.2025 | 18:30:58,449 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 18:30:36,514 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 18:30:29,571 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 12.12.2025 | 18:30:10,649 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 12.12.2025 | 18:29:05,026 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 12.12.2025 | 18:28:15,012 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 18:27:17,549 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 12.12.2025 | 18:26:36,010 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 12.12.2025 | 18:26:23,907 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 12.12.2025 | 18:25:17,395 | 9 | 110,496 | |
| 7 | 110,496 | |||
| 9 | 110,496 | |||
| 2 | 110,496 | |||
| 12.12.2025 | 18:24:32,210 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 12.12.2025 | 18:24:20,094 | 1 000 | 110,518 | |
| 1 000 | 110,518 | |||
| 1 000 | 110,518 | |||
| 12.12.2025 | 18:23:26,078 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 12.12.2025 | 18:22:58,417 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 12.12.2025 | 18:22:48,652 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 12.12.2025 | 18:21:46,953 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 12.12.2025 | 18:21:05,461 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 12.12.2025 | 18:20:15,125 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 12.12.2025 | 18:19:57,187 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 12.12.2025 | 18:19:34,279 | 2 | 110,572 | |
| 2 | 110,572 | |||
| 2 | 110,572 | |||
| 12.12.2025 | 18:19:08,105 | 46 | 110,68 | |
| 46 | 110,68 | |||
| 46 | 110,68 | |||
| 12.12.2025 | 18:19:07,803 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 12.12.2025 | 18:19:01,264 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 12.12.2025 | 18:18:27,865 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 12.12.2025 | 18:17:55,333 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 12.12.2025 | 18:17:39,360 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.12.2025 | 18:17:22,551 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 12.12.2025 | 18:15:51,875 | 10 | 110,588 | |
| 10 | 110,588 | |||
| 10 | 110,588 | |||
| 12.12.2025 | 18:15:47,650 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 12.12.2025 | 18:15:13,733 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 12.12.2025 | 18:14:29,361 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 12.12.2025 | 18:14:16,282 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 12.12.2025 | 18:14:15,184 | 6 | 110,574 | |
| 6 | 110,574 | |||
| 6 | 110,574 | |||
| 12.12.2025 | 18:14:08,128 | 1 | 110,562 | |
| 1 | 110,562 | |||
| 1 | 110,562 | |||
| 12.12.2025 | 18:13:20,826 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 12.12.2025 | 18:13:00,193 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 12.12.2025 | 18:12:55,463 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 12.12.2025 | 18:12:17,749 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.12.2025 | 18:11:44,845 | 20 | 110,556 | |
| 20 | 110,556 | |||
| 20 | 110,556 | |||
| 12.12.2025 | 18:11:40,100 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 12.12.2025 | 18:11:38,287 | 19 | 110,57 | |
| 19 | 110,57 | |||
| 19 | 110,57 | |||
| 12.12.2025 | 18:11:10,121 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 12.12.2025 | 18:09:30,341 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.12.2025 | 18:09:26,469 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 12.12.2025 | 18:09:23,749 | 2 | 110,51 | |
| 2 | 110,51 | |||
| 2 | 110,51 | |||
| 12.12.2025 | 18:09:18,333 | 100 | 110,512 | |
| 100 | 110,512 | |||
| 100 | 110,512 | |||
| 12.12.2025 | 18:09:09,156 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12.12.2025 | 18:09:06,344 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 12.12.2025 | 18:08:59,897 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 12.12.2025 | 18:08:38,981 | 185 | 110,544 | |
| 185 | 110,544 | |||
| 185 | 110,544 | |||
| 12.12.2025 | 18:08:29,717 | 4 | 110,474 | |
| 4 | 110,474 | |||
| 4 | 110,474 | |||
| 12.12.2025 | 18:08:23,484 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 12.12.2025 | 18:08:12,940 | 4 | 110,578 | |
| 3 | 110,578 | |||
| 1 | 110,578 | |||
| 4 | 110,578 | |||
| 12.12.2025 | 18:07:27,044 | 1 000 | 110,55 | |
| 1 000 | 110,55 | |||
| 1 000 | 110,55 | |||
| 12.12.2025 | 18:07:20,479 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 12.12.2025 | 18:07:02,467 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 12.12.2025 | 18:05:15,176 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 12.12.2025 | 18:04:51,232 | 5 | 110,448 | |
| 5 | 110,448 | |||
| 5 | 110,448 | |||
| 12.12.2025 | 18:04:25,370 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 12.12.2025 | 18:03:59,518 | 3 | 110,374 | |
| 3 | 110,374 | |||
| 3 | 110,374 | |||
| 12.12.2025 | 18:03:47,969 | 40 | 110,476 | |
| 40 | 110,476 | |||
| 40 | 110,476 | |||
| 12.12.2025 | 18:03:31,435 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 12.12.2025 | 18:03:23,600 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.12.2025 | 18:03:09,696 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.12.2025 | 18:01:43,448 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 12.12.2025 | 18:01:26,838 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 12.12.2025 | 18:01:19,583 | 2 | 110,452 | |
| 2 | 110,452 | |||
| 2 | 110,452 | |||
| 12.12.2025 | 18:00:46,759 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 12.12.2025 | 18:00:08,206 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 12.12.2025 | 18:00:01,056 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 12.12.2025 | 17:59:43,588 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.12.2025 | 17:59:43,444 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.12.2025 | 17:59:17,990 | 10 | 110,302 | |
| 10 | 110,302 | |||
| 10 | 110,302 | |||
| 12.12.2025 | 17:59:09,634 | 4 | 110,31 | |
| 4 | 110,31 | |||
| 4 | 110,31 | |||
| 12.12.2025 | 17:58:52,428 | 22 | 110,284 | |
| 22 | 110,284 | |||
| 22 | 110,284 | |||
| 12.12.2025 | 17:58:52,297 | 109 | 110,284 | |
| 109 | 110,284 | |||
| 109 | 110,284 | |||
| 12.12.2025 | 17:58:46,186 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.12.2025 | 17:58:41,756 | 4 | 110,27 | |
| 4 | 110,27 | |||
| 4 | 110,27 | |||
| 12.12.2025 | 17:58:03,597 | 4 | 110,244 | |
| 4 | 110,244 | |||
| 4 | 110,244 | |||
| 12.12.2025 | 17:57:45,583 | 14 | 110,294 | |
| 14 | 110,294 | |||
| 14 | 110,294 | |||
| 12.12.2025 | 17:57:13,672 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 12.12.2025 | 17:57:00,895 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 12.12.2025 | 17:56:34,123 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 12.12.2025 | 17:56:12,288 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 12.12.2025 | 17:56:05,436 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 12.12.2025 | 17:55:26,073 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.12.2025 | 17:55:09,567 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:54:59,907 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 12.12.2025 | 17:54:48,943 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 12.12.2025 | 17:54:37,273 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 12.12.2025 | 17:54:17,052 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 12.12.2025 | 17:54:05,131 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12.12.2025 | 17:53:12,725 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 12.12.2025 | 17:52:55,941 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:52:42,554 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 12.12.2025 | 17:52:38,934 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 12.12.2025 | 17:51:18,084 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 12.12.2025 | 17:51:00,194 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 12.12.2025 | 17:50:56,344 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 12.12.2025 | 17:50:54,256 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 12.12.2025 | 17:50:46,811 | 3 | 110,174 | |
| 3 | 110,174 | |||
| 3 | 110,174 | |||
| 12.12.2025 | 17:50:41,064 | 400 | 110,256 | |
| 400 | 110,256 | |||
| 400 | 110,256 | |||
| 12.12.2025 | 17:50:27,788 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 12.12.2025 | 17:50:21,040 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 12.12.2025 | 17:50:10,059 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 12.12.2025 | 17:49:59,593 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.12.2025 | 17:49:02,851 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 12.12.2025 | 17:47:47,746 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 12.12.2025 | 17:47:35,568 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.12.2025 | 17:46:49,566 | 5 | 110,284 | |
| 5 | 110,284 | |||
| 5 | 110,284 | |||
| 12.12.2025 | 17:46:36,871 | 5 | 110,272 | |
| 5 | 110,272 | |||
| 5 | 110,272 | |||
| 12.12.2025 | 17:45:30,612 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 12.12.2025 | 17:45:08,420 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:44:42,549 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 12.12.2025 | 17:44:15,897 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 17:44:14,074 | 10 | 110,366 | |
| 10 | 110,366 | |||
| 10 | 110,366 | |||
| 12.12.2025 | 17:44:09,645 | 3 | 110,388 | |
| 3 | 110,388 | |||
| 3 | 110,388 | |||
| 12.12.2025 | 17:44:04,206 | 4 | 110,294 | |
| 4 | 110,294 | |||
| 4 | 110,294 | |||
| 12.12.2025 | 17:43:31,236 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 17:43:06,454 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 12.12.2025 | 17:43:00,621 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 12.12.2025 | 17:42:46,930 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 12.12.2025 | 17:42:39,989 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 12.12.2025 | 17:42:36,869 | 26 | 110,22 | |
| 26 | 110,22 | |||
| 26 | 110,22 | |||
| 12.12.2025 | 17:41:41,018 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 12.12.2025 | 17:40:55,829 | 10 | 110,186 | |
| 10 | 110,186 | |||
| 10 | 110,186 | |||
| 12.12.2025 | 17:39:53,270 | 25 | 110,112 | |
| 25 | 110,112 | |||
| 25 | 110,112 | |||
| 12.12.2025 | 17:39:45,750 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 12.12.2025 | 17:39:21,350 | 3 | 110,106 | |
| 3 | 110,106 | |||
| 3 | 110,106 | |||
| 12.12.2025 | 17:38:45,120 | 9 | 110,174 | |
| 9 | 110,174 | |||
| 9 | 110,174 | |||
| 12.12.2025 | 17:38:22,400 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 12.12.2025 | 17:38:15,969 | 1 | 110,17 | |
| 1 | 110,17 | |||
| 1 | 110,17 | |||
| 12.12.2025 | 17:38:05,738 | 139 | 110,12 | |
| 139 | 110,12 | |||
| 139 | 110,12 | |||
| 12.12.2025 | 17:37:46,456 | 24 | 110,24 | |
| 24 | 110,24 | |||
| 24 | 110,24 | |||
| 12.12.2025 | 17:37:09,922 | 4 | 110,212 | |
| 4 | 110,212 | |||
| 4 | 110,212 | |||
| 12.12.2025 | 17:36:45,270 | 2 | 110,196 | |
| 2 | 110,196 | |||
| 2 | 110,196 | |||
| 12.12.2025 | 17:36:40,413 | 2 | 110,29 | |
| 2 | 110,29 | |||
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 12.12.2025 | 17:35:37,129 | 8 | 110,194 | |
| 8 | 110,194 | |||
| 8 | 110,194 | |||
| 12.12.2025 | 17:34:59,592 | 3 | 110,31 | |
| 3 | 110,31 | |||
| 3 | 110,31 | |||
| 12.12.2025 | 17:34:38,963 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 12.12.2025 | 17:33:57,246 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 12.12.2025 | 17:33:38,680 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 12.12.2025 | 17:33:37,826 | 5 | 110,316 | |
| 1 | 110,316 | |||
| 5 | 110,316 | |||
| 4 | 110,316 | |||
| 12.12.2025 | 17:33:16,922 | 3 | 110,314 | |
| 3 | 110,314 | |||
| 3 | 110,314 | |||
| 12.12.2025 | 17:33:15,931 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 12.12.2025 | 17:33:00,540 | 4 | 110,182 | |
| 4 | 110,182 | |||
| 4 | 110,182 | |||
| 12.12.2025 | 17:32:56,927 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 12.12.2025 | 17:32:51,187 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 12.12.2025 | 17:32:41,718 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:32:38,199 | 10 | 110,192 | |
| 10 | 110,192 | |||
| 10 | 110,192 | |||
| 12.12.2025 | 17:32:36,387 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 12.12.2025 | 17:31:59,577 | 45 | 110,318 | |
| 45 | 110,318 | |||
| 45 | 110,318 | |||
| 12.12.2025 | 17:30:57,483 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 12.12.2025 | 17:30:55,268 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 12.12.2025 | 17:30:31,721 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 12.12.2025 | 17:30:00,123 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 12.12.2025 | 17:29:29,224 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 17:29:26,203 | 9 | 110,318 | |
| 9 | 110,318 | |||
| 9 | 110,318 | |||
| 12.12.2025 | 17:29:23,589 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.12.2025 | 17:28:56,001 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.12.2025 | 17:28:54,301 | 6 | 110,33 | |
| 6 | 110,33 | |||
| 6 | 110,33 | |||
| 12.12.2025 | 17:28:53,346 | 10 | 110,33 | |
| 10 | 110,33 | |||
| 10 | 110,33 | |||
| 12.12.2025 | 17:28:42,422 | 11 | 110,324 | |
| 11 | 110,324 | |||
| 11 | 110,324 | |||
| 12.12.2025 | 17:28:37,289 | 4 | 110,33 | |
| 4 | 110,33 | |||
| 4 | 110,33 | |||
| 12.12.2025 | 17:28:24,275 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:28:23,453 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.12.2025 | 17:28:00,248 | 4 | 110,208 | |
| 4 | 110,208 | |||
| 4 | 110,208 | |||
| 12.12.2025 | 17:27:54,515 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 12.12.2025 | 17:27:31,267 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:27:19,388 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 12.12.2025 | 17:27:02,678 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 12.12.2025 | 17:26:53,723 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 12.12.2025 | 17:26:44,564 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 17:26:28,461 | 2 | 110,344 | |
| 2 | 110,344 | |||
| 2 | 110,344 | |||
| 12.12.2025 | 17:25:31,204 | 9 | 110,234 | |
| 9 | 110,234 | |||
| 9 | 110,234 | |||
| 12.12.2025 | 17:24:30,521 | 946 | 110,048 | |
| 46 | 110,048 | |||
| 946 | 110,048 | |||
| 900 | 110,048 | |||
| 12.12.2025 | 17:24:30,425 | 3 | 110,048 | |
| 3 | 110,048 | |||
| 3 | 110,048 | |||
| 12.12.2025 | 17:24:16,435 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 12.12.2025 | 17:24:01,540 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 12.12.2025 | 17:23:35,883 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12.12.2025 | 17:23:28,127 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 12.12.2025 | 17:22:53,799 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 12.12.2025 | 17:22:41,931 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 12.12.2025 | 17:21:39,502 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.12.2025 | 17:21:10,830 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.12.2025 | 17:21:02,376 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.12.2025 | 17:20:42,156 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:20:34,310 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 12.12.2025 | 17:20:33,815 | 2 | 110,322 | |
| 2 | 110,322 | |||
| 2 | 110,322 | |||
| 12.12.2025 | 17:20:26,611 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 12.12.2025 | 17:19:45,805 | 60 | 110,308 | |
| 60 | 110,308 | |||
| 60 | 110,308 | |||
| 12.12.2025 | 17:19:00,002 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 12.12.2025 | 17:18:20,132 | 4 | 110,324 | |
| 4 | 110,324 | |||
| 4 | 110,324 | |||
| 12.12.2025 | 17:18:02,545 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 12.12.2025 | 17:17:02,055 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 12.12.2025 | 17:17:00,445 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 12.12.2025 | 17:16:54,190 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 12.12.2025 | 17:16:50,782 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:16:36,907 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:16:23,732 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 12.12.2025 | 17:16:09,610 | 95 | 110,418 | |
| 95 | 110,418 | |||
| 95 | 110,418 | |||
| 12.12.2025 | 17:15:57,963 | 22 | 110,404 | |
| 22 | 110,404 | |||
| 22 | 110,404 | |||
| 12.12.2025 | 17:15:42,173 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 12.12.2025 | 17:15:35,824 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 12.12.2025 | 17:15:31,503 | 10 | 110,364 | |
| 10 | 110,364 | |||
| 10 | 110,364 | |||
| 12.12.2025 | 17:14:58,506 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 12.12.2025 | 17:14:20,546 | 50 | 110,334 | |
| 50 | 110,334 | |||
| 50 | 110,334 | |||
| 12.12.2025 | 17:13:59,932 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 12.12.2025 | 17:13:39,906 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 17:13:35,575 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 12.12.2025 | 17:13:33,365 | 3 | 110,348 | |
| 3 | 110,348 | |||
| 3 | 110,348 | |||
| 12.12.2025 | 17:13:17,160 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 17:12:30,862 | 10 | 110,288 | |
| 10 | 110,288 | |||
| 10 | 110,288 | |||
| 12.12.2025 | 17:12:29,959 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 12.12.2025 | 17:12:20,200 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 12.12.2025 | 17:12:03,003 | 6 | 110,224 | |
| 6 | 110,224 | |||
| 6 | 110,224 | |||
| 12.12.2025 | 17:11:36,823 | 4 | 110,20 | |
| 1 | 110,20 | |||
| 4 | 110,20 | |||
| 3 | 110,20 | |||
| 12.12.2025 | 17:11:14,288 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 12.12.2025 | 17:10:54,276 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 12.12.2025 | 17:10:40,186 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 12.12.2025 | 17:10:38,575 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 12.12.2025 | 17:10:09,936 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 12.12.2025 | 17:09:58,212 | 4 | 110,334 | |
| 4 | 110,334 | |||
| 4 | 110,334 | |||
| 12.12.2025 | 17:09:24,298 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 12.12.2025 | 17:09:12,118 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 12.12.2025 | 17:09:08,995 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 12.12.2025 | 17:09:07,186 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 12.12.2025 | 17:08:42,049 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 12.12.2025 | 17:08:30,057 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 12.12.2025 | 17:08:27,943 | 1 | 110,326 | |
| 1 | 110,326 | |||
| 1 | 110,326 | |||
| 12.12.2025 | 17:08:25,226 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 12.12.2025 | 17:08:17,973 | 2 | 110,384 | |
| 2 | 110,384 | |||
| 2 | 110,384 | |||
| 12.12.2025 | 17:08:13,142 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 12.12.2025 | 17:08:02,076 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 12.12.2025 | 17:07:46,265 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 12.12.2025 | 17:07:18,489 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 12.12.2025 | 17:06:33,241 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 12.12.2025 | 17:05:31,930 | 9 | 110,294 | |
| 9 | 110,294 | |||
| 9 | 110,294 | |||
| 12.12.2025 | 17:05:30,599 | 19 | 110,294 | |
| 19 | 110,294 | |||
| 19 | 110,294 | |||
| 12.12.2025 | 17:05:00,003 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 12.12.2025 | 17:04:57,186 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 12.12.2025 | 17:04:27,996 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 12.12.2025 | 17:04:02,881 | 107 | 110,30 | |
| 79 | 110,30 | |||
| 107 | 110,30 | |||
| 1 | 110,30 | |||
| 27 | 110,30 | |||
| 12.12.2025 | 17:03:55,921 | 20 | 110,338 | |
| 20 | 110,338 | |||
| 20 | 110,338 | |||
| 12.12.2025 | 17:03:43,390 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 12.12.2025 | 17:02:42,648 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 12.12.2025 | 17:02:39,424 | 25 | 110,424 | |
| 25 | 110,424 | |||
| 25 | 110,424 | |||
| 12.12.2025 | 17:00:32,622 | 50 | 110,462 | |
| 50 | 110,462 | |||
| 50 | 110,462 | |||
| 12.12.2025 | 17:00:18,496 | 13 | 110,458 | |
| 13 | 110,458 | |||
| 13 | 110,458 | |||
| 12.12.2025 | 17:00:10,586 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 12.12.2025 | 16:59:33,054 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 12.12.2025 | 16:59:05,665 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 12.12.2025 | 16:58:59,434 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 12.12.2025 | 16:58:36,695 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 12.12.2025 | 16:58:26,708 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 12.12.2025 | 16:58:26,509 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 12.12.2025 | 16:58:26,102 | 308 | 110,50 | |
| 18 | 110,50 | |||
| 45 | 110,50 | |||
| 55 | 110,50 | |||
| 2 | 110,50 | |||
| 100 | 110,50 | |||
| 308 | 110,50 | |||
| 28 | 110,50 | |||
| 9 | 110,50 | |||
| 1 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 40 | 110,50 | |||
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 12.12.2025 | 16:58:22,108 | 8 | 110,55 | |
| 8 | 110,55 | |||
| 8 | 110,55 | |||
| 12.12.2025 | 16:58:17,138 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 14 | 110,60 | |||
| 1 | 110,60 | |||
| 12.12.2025 | 16:58:06,872 | 11 | 110,65 | |
| 11 | 110,65 | |||
| 11 | 110,65 | |||
| 12.12.2025 | 16:57:44,660 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00