Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2081
1831
94,7499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 12:21:50,609 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 12:20:31,473 | 2 | 94,6979 | |
| 2 | 94,6979 | |||
| 2 | 94,6979 | |||
| 07.05.2025 | 12:20:23,822 | 1 | 94,6821 | |
| 1 | 94,6821 | |||
| 1 | 94,6821 | |||
| 07.05.2025 | 12:20:22,918 | 2 | 94,7099 | |
| 2 | 94,7099 | |||
| 2 | 94,7099 | |||
| 07.05.2025 | 12:20:13,254 | 5 | 94,6821 | |
| 5 | 94,6821 | |||
| 5 | 94,6821 | |||
| 07.05.2025 | 12:20:03,188 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 07.05.2025 | 12:20:01,480 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 07.05.2025 | 12:19:53,324 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:19:21,836 | 10 | 94,6999 | |
| 10 | 94,6999 | |||
| 10 | 94,6999 | |||
| 07.05.2025 | 12:19:19,130 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:18:20,662 | 6 | 94,6779 | |
| 6 | 94,6779 | |||
| 6 | 94,6779 | |||
| 07.05.2025 | 12:16:51,293 | 6 | 94,7039 | |
| 6 | 94,7039 | |||
| 6 | 94,7039 | |||
| 07.05.2025 | 12:16:31,768 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 07.05.2025 | 12:16:16,376 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 12:16:01,084 | 3 | 94,6901 | |
| 3 | 94,6901 | |||
| 3 | 94,6901 | |||
| 07.05.2025 | 12:15:59,174 | 1 | 94,7079 | |
| 1 | 94,7079 | |||
| 1 | 94,7079 | |||
| 07.05.2025 | 12:15:33,930 | 1 | 94,6859 | |
| 1 | 94,6859 | |||
| 1 | 94,6859 | |||
| 07.05.2025 | 12:13:50,061 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 12:13:17,257 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 12:13:01,461 | 1 | 94,6701 | |
| 1 | 94,6701 | |||
| 1 | 94,6701 | |||
| 07.05.2025 | 12:12:23,415 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 07.05.2025 | 12:12:02,992 | 5 | 94,6519 | |
| 5 | 94,6519 | |||
| 5 | 94,6519 | |||
| 07.05.2025 | 12:11:55,438 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 12:10:21,448 | 53 | 94,6081 | |
| 53 | 94,6081 | |||
| 53 | 94,6081 | |||
| 07.05.2025 | 12:10:01,818 | 7 | 94,6279 | |
| 7 | 94,6279 | |||
| 7 | 94,6279 | |||
| 07.05.2025 | 12:09:38,168 | 3 | 94,5881 | |
| 3 | 94,5881 | |||
| 3 | 94,5881 | |||
| 07.05.2025 | 12:09:30,919 | 2 | 94,6059 | |
| 2 | 94,6059 | |||
| 2 | 94,6059 | |||
| 07.05.2025 | 12:09:28,303 | 1 | 94,5821 | |
| 1 | 94,5821 | |||
| 1 | 94,5821 | |||
| 07.05.2025 | 12:09:13,511 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 12:08:57,611 | 3 | 94,6059 | |
| 3 | 94,6059 | |||
| 3 | 94,6059 | |||
| 07.05.2025 | 12:08:42,713 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 07.05.2025 | 12:08:34,261 | 5 | 94,5941 | |
| 5 | 94,5941 | |||
| 5 | 94,5941 | |||
| 07.05.2025 | 12:08:21,067 | 3 | 94,6239 | |
| 3 | 94,6239 | |||
| 3 | 94,6239 | |||
| 07.05.2025 | 12:07:53,596 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 12:07:48,263 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 12:07:47,759 | 5 | 94,6039 | |
| 5 | 94,6039 | |||
| 5 | 94,6039 | |||
| 07.05.2025 | 12:07:37,300 | 3 | 94,6159 | |
| 3 | 94,6159 | |||
| 3 | 94,6159 | |||
| 07.05.2025 | 12:07:30,655 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 12:07:29,448 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 12:07:25,625 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 12:07:21,604 | 1 | 94,5881 | |
| 1 | 94,5881 | |||
| 1 | 94,5881 | |||
| 07.05.2025 | 12:07:04,192 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 07.05.2025 | 12:06:45,985 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 12:06:29,277 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 12:06:07,248 | 11 | 94,5922 | |
| 11 | 94,5922 | |||
| 11 | 94,5922 | |||
| 07.05.2025 | 12:04:25,175 | 5 | 94,6081 | |
| 5 | 94,6081 | |||
| 5 | 94,6081 | |||
| 07.05.2025 | 12:04:13,503 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 12:04:07,960 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 07.05.2025 | 12:03:43,211 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 12:02:38,597 | 3 | 94,6399 | |
| 3 | 94,6399 | |||
| 3 | 94,6399 | |||
| 07.05.2025 | 12:02:23,190 | 6 | 94,6299 | |
| 6 | 94,6299 | |||
| 6 | 94,6299 | |||
| 07.05.2025 | 12:02:21,080 | 2 | 94,6001 | |
| 2 | 94,6001 | |||
| 2 | 94,6001 | |||
| 07.05.2025 | 12:02:13,122 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 12:01:48,879 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 12:00:40,032 | 1 | 94,6561 | |
| 1 | 94,6561 | |||
| 1 | 94,6561 | |||
| 07.05.2025 | 12:00:04,288 | 4 | 94,7179 | |
| 4 | 94,7179 | |||
| 4 | 94,7179 | |||
| 07.05.2025 | 11:59:13,667 | 4 | 94,7001 | |
| 4 | 94,7001 | |||
| 4 | 94,7001 | |||
| 07.05.2025 | 11:58:59,377 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 11:58:56,663 | 11 | 94,7359 | |
| 11 | 94,7359 | |||
| 11 | 94,7359 | |||
| 07.05.2025 | 11:58:33,930 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 11:58:19,013 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 11:58:18,411 | 9 | 94,7559 | |
| 9 | 94,7559 | |||
| 9 | 94,7559 | |||
| 07.05.2025 | 11:57:27,976 | 3 | 94,7799 | |
| 3 | 94,7799 | |||
| 3 | 94,7799 | |||
| 07.05.2025 | 11:57:01,305 | 2 | 94,7679 | |
| 2 | 94,7679 | |||
| 2 | 94,7679 | |||
| 07.05.2025 | 11:56:07,177 | 3 | 94,7561 | |
| 3 | 94,7561 | |||
| 3 | 94,7561 | |||
| 07.05.2025 | 11:55:37,776 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 07.05.2025 | 11:55:33,353 | 1 | 94,7919 | |
| 1 | 94,7919 | |||
| 1 | 94,7919 | |||
| 07.05.2025 | 11:53:30,841 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 07.05.2025 | 11:53:24,297 | 36 | 94,7701 | |
| 36 | 94,7701 | |||
| 36 | 94,7701 | |||
| 07.05.2025 | 11:52:53,899 | 34 | 94,7919 | |
| 34 | 94,7919 | |||
| 34 | 94,7919 | |||
| 07.05.2025 | 11:52:48,969 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 07.05.2025 | 11:52:39,103 | 22 | 94,7721 | |
| 22 | 94,7721 | |||
| 22 | 94,7721 | |||
| 07.05.2025 | 11:52:15,850 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 07.05.2025 | 11:51:58,541 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:56,712 | 11 | 94,7719 | |
| 11 | 94,7719 | |||
| 11 | 94,7719 | |||
| 07.05.2025 | 11:51:56,226 | 3 | 94,7421 | |
| 3 | 94,7421 | |||
| 3 | 94,7421 | |||
| 07.05.2025 | 11:51:45,963 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:37,810 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:02,274 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 07.05.2025 | 11:50:57,355 | 3 | 94,7859 | |
| 3 | 94,7859 | |||
| 3 | 94,7859 | |||
| 07.05.2025 | 11:49:35,633 | 2 | 94,7799 | |
| 2 | 94,7799 | |||
| 2 | 94,7799 | |||
| 07.05.2025 | 11:47:44,112 | 4 | 94,7561 | |
| 4 | 94,7561 | |||
| 4 | 94,7561 | |||
| 07.05.2025 | 11:46:55,892 | 1 | 94,7599 | |
| 1 | 94,7599 | |||
| 1 | 94,7599 | |||
| 07.05.2025 | 11:46:43,511 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 11:46:21,675 | 2 | 94,7281 | |
| 2 | 94,7281 | |||
| 2 | 94,7281 | |||
| 07.05.2025 | 11:46:04,362 | 3 | 94,7499 | |
| 3 | 94,7499 | |||
| 3 | 94,7499 | |||
| 07.05.2025 | 11:45:03,472 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 11:44:34,382 | 4 | 94,7001 | |
| 4 | 94,7001 | |||
| 4 | 94,7001 | |||
| 07.05.2025 | 11:43:52,406 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 07.05.2025 | 11:43:40,923 | 1 | 94,7199 | |
| 1 | 94,7199 | |||
| 1 | 94,7199 | |||
| 07.05.2025 | 11:43:37,902 | 3 | 94,7199 | |
| 3 | 94,7199 | |||
| 3 | 94,7199 | |||
| 07.05.2025 | 11:43:15,763 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 07.05.2025 | 11:43:05,192 | 2 | 94,7299 | |
| 2 | 94,7299 | |||
| 2 | 94,7299 | |||
| 07.05.2025 | 11:42:35,594 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 11:42:27,242 | 3 | 94,7081 | |
| 3 | 94,7081 | |||
| 3 | 94,7081 | |||
| 07.05.2025 | 11:42:05,404 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 07.05.2025 | 11:41:58,764 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 11:41:48,992 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 07.05.2025 | 11:41:23,744 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 07.05.2025 | 11:41:23,643 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 11:41:22,235 | 2 | 94,7239 | |
| 2 | 94,7239 | |||
| 2 | 94,7239 | |||
| 07.05.2025 | 11:41:07,749 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 07.05.2025 | 11:41:03,118 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 07.05.2025 | 11:40:32,117 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 11:40:06,671 | 1 | 94,6881 | |
| 1 | 94,6881 | |||
| 1 | 94,6881 | |||
| 07.05.2025 | 11:39:52,878 | 59 | 94,7119 | |
| 59 | 94,7119 | |||
| 59 | 94,7119 | |||
| 07.05.2025 | 11:39:43,314 | 1 | 94,6881 | |
| 1 | 94,6881 | |||
| 1 | 94,6881 | |||
| 07.05.2025 | 11:39:16,754 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 07.05.2025 | 11:37:59,045 | 1 | 94,6142 | |
| 1 | 94,6142 | |||
| 1 | 94,6142 | |||
| 07.05.2025 | 11:36:15,953 | 4 | 94,6539 | |
| 4 | 94,6539 | |||
| 4 | 94,6539 | |||
| 07.05.2025 | 11:34:44,077 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 11:34:20,543 | 2 | 94,6281 | |
| 2 | 94,6281 | |||
| 2 | 94,6281 | |||
| 07.05.2025 | 11:34:18,527 | 98 | 94,6499 | |
| 98 | 94,6499 | |||
| 98 | 94,6499 | |||
| 07.05.2025 | 11:34:04,043 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 11:33:56,800 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 11:33:30,420 | 2 | 94,6919 | |
| 2 | 94,6919 | |||
| 2 | 94,6919 | |||
| 07.05.2025 | 11:32:33,007 | 19 | 94,6999 | |
| 19 | 94,6999 | |||
| 19 | 94,6999 | |||
| 07.05.2025 | 11:31:49,289 | 3 | 94,6821 | |
| 3 | 94,6821 | |||
| 3 | 94,6821 | |||
| 07.05.2025 | 11:31:48,887 | 2 | 94,6821 | |
| 2 | 94,6821 | |||
| 2 | 94,6821 | |||
| 07.05.2025 | 11:31:38,022 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 11:31:04,806 | 2 | 94,7299 | |
| 2 | 94,7299 | |||
| 2 | 94,7299 | |||
| 07.05.2025 | 11:30:22,914 | 100 | 94,7039 | |
| 100 | 94,7039 | |||
| 100 | 94,7039 | |||
| 07.05.2025 | 11:30:09,249 | 4 | 94,7039 | |
| 4 | 94,7039 | |||
| 4 | 94,7039 | |||
| 07.05.2025 | 11:29:57,164 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 07.05.2025 | 11:29:39,250 | 2 | 94,6761 | |
| 2 | 94,6761 | |||
| 2 | 94,6761 | |||
| 07.05.2025 | 11:28:36,170 | 3 | 94,6981 | |
| 3 | 94,6981 | |||
| 3 | 94,6981 | |||
| 07.05.2025 | 11:28:26,903 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 11:27:52,585 | 4 | 94,7139 | |
| 4 | 94,7139 | |||
| 4 | 94,7139 | |||
| 07.05.2025 | 11:25:06,877 | 11 | 94,7899 | |
| 11 | 94,7899 | |||
| 11 | 94,7899 | |||
| 07.05.2025 | 11:24:20,489 | 6 | 94,7699 | |
| 6 | 94,7699 | |||
| 6 | 94,7699 | |||
| 07.05.2025 | 11:24:17,068 | 4 | 94,7699 | |
| 4 | 94,7699 | |||
| 4 | 94,7699 | |||
| 07.05.2025 | 11:23:56,836 | 1 | 94,7739 | |
| 1 | 94,7739 | |||
| 1 | 94,7739 | |||
| 07.05.2025 | 11:23:03,270 | 1 | 94,7441 | |
| 1 | 94,7441 | |||
| 1 | 94,7441 | |||
| 07.05.2025 | 11:22:16,294 | 3 | 94,7381 | |
| 3 | 94,7381 | |||
| 3 | 94,7381 | |||
| 07.05.2025 | 11:22:06,120 | 2 | 94,7699 | |
| 2 | 94,7699 | |||
| 2 | 94,7699 | |||
| 07.05.2025 | 11:21:52,930 | 1 | 94,7739 | |
| 1 | 94,7739 | |||
| 1 | 94,7739 | |||
| 07.05.2025 | 11:21:41,561 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 07.05.2025 | 11:20:27,274 | 7 | 94,8139 | |
| 7 | 94,8139 | |||
| 7 | 94,8139 | |||
| 07.05.2025 | 11:20:09,064 | 1 | 94,7841 | |
| 1 | 94,7841 | |||
| 1 | 94,7841 | |||
| 07.05.2025 | 11:20:07,548 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 07.05.2025 | 11:19:28,109 | 3 | 94,8539 | |
| 3 | 94,8539 | |||
| 3 | 94,8539 | |||
| 07.05.2025 | 11:18:51,583 | 1 | 94,8301 | |
| 1 | 94,8301 | |||
| 1 | 94,8301 | |||
| 07.05.2025 | 11:17:44,481 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 07.05.2025 | 11:17:43,377 | 6 | 94,8379 | |
| 6 | 94,8379 | |||
| 6 | 94,8379 | |||
| 07.05.2025 | 11:16:24,154 | 6 | 94,8081 | |
| 6 | 94,8081 | |||
| 6 | 94,8081 | |||
| 07.05.2025 | 11:16:22,243 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 07.05.2025 | 11:15:11,815 | 6 | 94,7981 | |
| 6 | 94,7981 | |||
| 6 | 94,7981 | |||
| 07.05.2025 | 11:14:52,073 | 15 | 94,8139 | |
| 15 | 94,8139 | |||
| 15 | 94,8139 | |||
| 07.05.2025 | 11:13:41,973 | 6 | 94,8279 | |
| 6 | 94,8279 | |||
| 6 | 94,8279 | |||
| 07.05.2025 | 11:12:48,125 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 07.05.2025 | 11:12:42,586 | 3 | 94,7661 | |
| 3 | 94,7661 | |||
| 3 | 94,7661 | |||
| 07.05.2025 | 11:12:29,307 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 07.05.2025 | 11:12:10,097 | 13 | 94,7959 | |
| 13 | 94,7959 | |||
| 13 | 94,7959 | |||
| 07.05.2025 | 11:11:59,630 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 07.05.2025 | 11:11:33,898 | 2 | 94,8219 | |
| 2 | 94,8219 | |||
| 2 | 94,8219 | |||
| 07.05.2025 | 11:11:31,442 | 2 | 94,8021 | |
| 2 | 94,8021 | |||
| 2 | 94,8021 | |||
| 07.05.2025 | 11:11:01,548 | 2 | 94,8299 | |
| 2 | 94,8299 | |||
| 2 | 94,8299 | |||
| 07.05.2025 | 11:10:34,360 | 4 | 94,8261 | |
| 4 | 94,8261 | |||
| 4 | 94,8261 | |||
| 07.05.2025 | 11:10:30,251 | 4 | 94,8539 | |
| 4 | 94,8539 | |||
| 4 | 94,8539 | |||
| 07.05.2025 | 11:10:12,038 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 07.05.2025 | 11:09:31,978 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 07.05.2025 | 11:08:40,730 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 07.05.2025 | 11:08:34,200 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 07.05.2025 | 11:08:31,372 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 07.05.2025 | 11:08:24,526 | 6 | 94,8081 | |
| 6 | 94,8081 | |||
| 6 | 94,8081 | |||
| 07.05.2025 | 11:07:45,187 | 1 | 94,7919 | |
| 1 | 94,7919 | |||
| 1 | 94,7919 | |||
| 07.05.2025 | 11:07:25,052 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 07.05.2025 | 11:07:19,519 | 3 | 94,8039 | |
| 3 | 94,8039 | |||
| 3 | 94,8039 | |||
| 07.05.2025 | 11:07:12,269 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 07.05.2025 | 11:06:53,146 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 07.05.2025 | 11:06:19,724 | 1 | 94,7661 | |
| 1 | 94,7661 | |||
| 1 | 94,7661 | |||
| 07.05.2025 | 11:04:37,616 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 07.05.2025 | 11:04:17,086 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 07.05.2025 | 11:03:52,427 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 07.05.2025 | 11:03:27,361 | 1 | 94,7481 | |
| 1 | 94,7481 | |||
| 1 | 94,7481 | |||
| 07.05.2025 | 11:03:05,921 | 3 | 94,7621 | |
| 3 | 94,7621 | |||
| 3 | 94,7621 | |||
| 07.05.2025 | 11:02:33,104 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 11:02:23,795 | 41 | 94,77 | |
| 41 | 94,77 | |||
| 41 | 94,77 | |||
| 07.05.2025 | 11:02:15,393 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 11:02:12,576 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 11:01:21,411 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 07.05.2025 | 11:00:02,821 | 20 | 94,7341 | |
| 20 | 94,7341 | |||
| 20 | 94,7341 | |||
| 07.05.2025 | 10:58:45,847 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 10:57:46,367 | 3 | 94,7001 | |
| 3 | 94,7001 | |||
| 3 | 94,7001 | |||
| 07.05.2025 | 10:57:45,863 | 6 | 94,7239 | |
| 6 | 94,7239 | |||
| 6 | 94,7239 | |||
| 07.05.2025 | 10:57:33,840 | 53 | 94,7219 | |
| 53 | 94,7219 | |||
| 53 | 94,7219 | |||
| 07.05.2025 | 10:57:15,082 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 10:57:10,750 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 10:56:46,805 | 22 | 94,7179 | |
| 22 | 94,7179 | |||
| 22 | 94,7179 | |||
| 07.05.2025 | 10:56:43,281 | 3 | 94,6981 | |
| 3 | 94,6981 | |||
| 3 | 94,6981 | |||
| 07.05.2025 | 10:56:34,131 | 5 | 94,7099 | |
| 5 | 94,7099 | |||
| 5 | 94,7099 | |||
| 07.05.2025 | 10:56:16,924 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 10:55:19,953 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 10:53:47,172 | 2 | 94,6679 | |
| 2 | 94,6679 | |||
| 2 | 94,6679 | |||
| 07.05.2025 | 10:52:04,767 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 10:51:56,713 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 10:51:28,549 | 3 | 94,6361 | |
| 3 | 94,6361 | |||
| 3 | 94,6361 | |||
| 07.05.2025 | 10:51:19,292 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 10:51:14,565 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 10:51:14,369 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 10:49:45,993 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 10:49:45,798 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 10:49:20,736 | 4 | 94,6181 | |
| 4 | 94,6181 | |||
| 4 | 94,6181 | |||
| 07.05.2025 | 10:49:05,447 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 10:48:26,391 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 10:48:09,689 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 07.05.2025 | 10:48:06,571 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 07.05.2025 | 10:47:17,447 | 3 | 94,6319 | |
| 3 | 94,6319 | |||
| 3 | 94,6319 | |||
| 07.05.2025 | 10:47:13,118 | 3 | 94,6001 | |
| 3 | 94,6001 | |||
| 3 | 94,6001 | |||
| 07.05.2025 | 10:46:34,481 | 74 | 94,6419 | |
| 74 | 94,6419 | |||
| 74 | 94,6419 | |||
| 07.05.2025 | 10:46:31,758 | 6 | 94,6221 | |
| 6 | 94,6221 | |||
| 6 | 94,6221 | |||
| 07.05.2025 | 10:46:29,945 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 10:46:19,076 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 10:46:07,904 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:46:05,388 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:46:01,967 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:45:17,987 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 10:44:20,626 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 10:42:58,306 | 3 | 94,6301 | |
| 3 | 94,6301 | |||
| 3 | 94,6301 | |||
| 07.05.2025 | 10:42:50,052 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 10:42:42,605 | 3 | 94,6519 | |
| 3 | 94,6519 | |||
| 3 | 94,6519 | |||
| 07.05.2025 | 10:42:42,302 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 10:42:26,304 | 2 | 94,6281 | |
| 2 | 94,6281 | |||
| 2 | 94,6281 | |||
| 07.05.2025 | 10:41:47,875 | 11 | 94,6321 | |
| 11 | 94,6321 | |||
| 11 | 94,6321 | |||
| 07.05.2025 | 10:41:26,833 | 1 | 94,6421 | |
| 1 | 94,6421 | |||
| 1 | 94,6421 | |||
| 07.05.2025 | 10:40:33,509 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 10:40:21,131 | 5 | 94,6539 | |
| 5 | 94,6539 | |||
| 5 | 94,6539 | |||
| 07.05.2025 | 10:39:30,708 | 11 | 94,6559 | |
| 11 | 94,6559 | |||
| 11 | 94,6559 | |||
| 07.05.2025 | 10:39:19,336 | 11 | 94,6259 | |
| 11 | 94,6259 | |||
| 11 | 94,6259 | |||
| 07.05.2025 | 10:39:15,005 | 9 | 94,6061 | |
| 9 | 94,6061 | |||
| 9 | 94,6061 | |||
| 07.05.2025 | 10:38:57,999 | 1 | 94,6016 | |
| 1 | 94,6016 | |||
| 1 | 94,6016 | |||
| 07.05.2025 | 10:38:34,314 | 2 | 94,6319 | |
| 2 | 94,6319 | |||
| 2 | 94,6319 | |||
| 07.05.2025 | 10:38:29,332 | 6 | 94,6239 | |
| 6 | 94,6239 | |||
| 6 | 94,6239 | |||
| 07.05.2025 | 10:37:42,544 | 4 | 94,6201 | |
| 4 | 94,6201 | |||
| 4 | 94,6201 | |||
| 07.05.2025 | 10:36:55,659 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 10:36:43,585 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 07.05.2025 | 10:36:34,833 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 10:36:32,017 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 10:35:43,911 | 15 | 94,6379 | |
| 15 | 94,6379 | |||
| 15 | 94,6379 | |||
| 07.05.2025 | 10:35:38,477 | 7 | 94,6101 | |
| 7 | 94,6101 | |||
| 7 | 94,6101 | |||
| 07.05.2025 | 10:35:26,603 | 6 | 94,6439 | |
| 6 | 94,6439 | |||
| 6 | 94,6439 | |||
| 07.05.2025 | 10:35:18,958 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 10:35:12,622 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 10:35:02,156 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 10:34:59,650 | 4 | 94,6679 | |
| 4 | 94,6679 | |||
| 4 | 94,6679 | |||
| 07.05.2025 | 10:34:57,232 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 07.05.2025 | 10:34:44,446 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 10:34:43,337 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 10:33:52,823 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 10:33:22,743 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 10:32:48,424 | 3 | 94,6679 | |
| 3 | 94,6679 | |||
| 3 | 94,6679 | |||
| 07.05.2025 | 10:32:07,564 | 53 | 94,6419 | |
| 53 | 94,6419 | |||
| 53 | 94,6419 | |||
| 07.05.2025 | 10:31:25,067 | 1 | 94,6261 | |
| 1 | 94,6261 | |||
| 1 | 94,6261 | |||
| 07.05.2025 | 10:31:15,844 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 10:29:57,066 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 10:29:37,546 | 19 | 94,6539 | |
| 19 | 94,6539 | |||
| 19 | 94,6539 | |||
| 07.05.2025 | 10:29:22,246 | 5 | 94,6222 | |
| 5 | 94,6222 | |||
| 5 | 94,6222 | |||
| 07.05.2025 | 10:29:19,487 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 07.05.2025 | 10:29:04,729 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 10:28:59,899 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 10:28:28,702 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 10:28:05,959 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 07.05.2025 | 10:27:47,534 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 07.05.2025 | 10:27:37,066 | 170 | 94,6259 | |
| 170 | 94,6259 | |||
| 170 | 94,6259 | |||
| 07.05.2025 | 10:27:24,386 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 07.05.2025 | 10:26:41,722 | 5 | 94,6039 | |
| 5 | 94,6039 | |||
| 5 | 94,6039 | |||
| 07.05.2025 | 10:26:12,548 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 10:25:50,196 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 10:25:13,369 | 3 | 94,5381 | |
| 3 | 94,5381 | |||
| 3 | 94,5381 | |||
| 07.05.2025 | 10:25:10,748 | 1 | 94,5381 | |
| 1 | 94,5381 | |||
| 1 | 94,5381 | |||
| 07.05.2025 | 10:24:55,242 | 1 | 94,5341 | |
| 1 | 94,5341 | |||
| 1 | 94,5341 | |||
| 07.05.2025 | 10:24:47,971 | 24 | 94,5421 | |
| 24 | 94,5421 | |||
| 24 | 94,5421 | |||
| 07.05.2025 | 10:24:35,722 | 3 | 94,5619 | |
| 3 | 94,5619 | |||
| 3 | 94,5619 | |||
| 07.05.2025 | 10:24:16,202 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 10:24:15,496 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 07.05.2025 | 10:23:13,796 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 10:23:11,482 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 10:22:05,768 | 4 | 94,5602 | |
| 4 | 94,5602 | |||
| 4 | 94,5602 | |||
| 07.05.2025 | 10:21:17,578 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 10:21:17,377 | 11 | 94,6279 | |
| 11 | 94,6279 | |||
| 11 | 94,6279 | |||
| 07.05.2025 | 10:21:16,369 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 10:21:02,077 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 10:20:46,368 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 10:19:38,808 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 10:19:23,613 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 10:19:04,711 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 10:18:13,485 | 5 | 94,5819 | |
| 5 | 94,5819 | |||
| 5 | 94,5819 | |||
| 07.05.2025 | 10:17:53,958 | 3 | 94,5602 | |
| 3 | 94,5602 | |||
| 3 | 94,5602 | |||
| 07.05.2025 | 10:17:31,108 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 10:17:19,651 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 07.05.2025 | 10:16:49,053 | 74 | 94,5939 | |
| 74 | 94,5939 | |||
| 74 | 94,5939 | |||
| 07.05.2025 | 10:16:37,072 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 07.05.2025 | 10:15:45,955 | 4 | 94,6101 | |
| 4 | 94,6101 | |||
| 4 | 94,6101 | |||
| 07.05.2025 | 10:15:06,111 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 10:14:57,760 | 3 | 94,6139 | |
| 3 | 94,6139 | |||
| 3 | 94,6139 | |||
| 07.05.2025 | 10:14:28,785 | 7 | 94,6239 | |
| 7 | 94,6239 | |||
| 7 | 94,6239 | |||
| 07.05.2025 | 10:13:49,022 | 2 | 94,6319 | |
| 2 | 94,6319 | |||
| 2 | 94,6319 | |||
| 07.05.2025 | 10:12:24,194 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 07.05.2025 | 10:11:45,153 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 07.05.2025 | 10:11:30,650 | 3 | 94,6161 | |
| 3 | 94,6161 | |||
| 3 | 94,6161 | |||
| 07.05.2025 | 10:11:23,707 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 07.05.2025 | 10:10:24,838 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 10:09:23,672 | 4 | 94,6661 | |
| 4 | 94,6661 | |||
| 4 | 94,6661 | |||
| 07.05.2025 | 10:09:23,465 | 2 | 94,6899 | |
| 2 | 94,6899 | |||
| 2 | 94,6899 | |||
| 07.05.2025 | 10:09:05,951 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 10:08:57,196 | 11 | 94,7039 | |
| 11 | 94,7039 | |||
| 11 | 94,7039 | |||
| 07.05.2025 | 10:08:55,185 | 2 | 94,7039 | |
| 2 | 94,7039 | |||
| 2 | 94,7039 | |||
| 07.05.2025 | 10:07:27,619 | 6 | 94,7459 | |
| 6 | 94,7459 | |||
| 6 | 94,7459 | |||
| 07.05.2025 | 10:07:11,211 | 2 | 94,7359 | |
| 2 | 94,7359 | |||
| 2 | 94,7359 | |||
| 07.05.2025 | 10:06:53,104 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 10:06:24,222 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 10:06:22,105 | 5 | 94,6961 | |
| 5 | 94,6961 | |||
| 5 | 94,6961 | |||
| 07.05.2025 | 10:06:19,794 | 13 | 94,7081 | |
| 13 | 94,7081 | |||
| 13 | 94,7081 | |||
| 07.05.2025 | 10:06:13,858 | 10 | 94,7519 | |
| 10 | 94,7519 | |||
| 10 | 94,7519 | |||
| 07.05.2025 | 10:05:32,292 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 07.05.2025 | 10:05:14,685 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 10:05:13,273 | 4 | 94,7261 | |
| 4 | 94,7261 | |||
| 4 | 94,7261 | |||
| 07.05.2025 | 10:04:50,435 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 07.05.2025 | 10:04:49,941 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 10:04:08,578 | 6 | 94,7579 | |
| 6 | 94,7579 | |||
| 6 | 94,7579 | |||
| 07.05.2025 | 10:03:56,806 | 11 | 94,7499 | |
| 11 | 94,7499 | |||
| 11 | 94,7499 | |||
| 07.05.2025 | 10:03:04,058 | 6 | 94,7999 | |
| 6 | 94,7999 | |||
| 6 | 94,7999 | |||
| 07.05.2025 | 10:02:23,611 | 6 | 94,8097 | |
| 6 | 94,8097 | |||
| 6 | 94,8097 | |||
| 07.05.2025 | 10:02:04,490 | 9 | 94,7601 | |
| 9 | 94,7601 | |||
| 9 | 94,7601 | |||
| 07.05.2025 | 10:01:54,937 | 4 | 94,7895 | |
| 4 | 94,7895 | |||
| 4 | 94,7895 | |||
| 07.05.2025 | 10:01:02,113 | 3 | 94,6741 | |
| 3 | 94,6741 | |||
| 3 | 94,6741 | |||
| 07.05.2025 | 10:00:17,622 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 07.05.2025 | 10:00:12,991 | 8 | 94,7319 | |
| 8 | 94,7319 | |||
| 8 | 94,7319 | |||
| 07.05.2025 | 10:00:00,110 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:59:19,745 | 4 | 94,7279 | |
| 4 | 94,7279 | |||
| 4 | 94,7279 | |||
| 07.05.2025 | 09:58:56,106 | 4 | 94,7141 | |
| 4 | 94,7141 | |||
| 4 | 94,7141 | |||
| 07.05.2025 | 09:58:49,364 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 09:58:17,359 | 11 | 94,7319 | |
| 11 | 94,7319 | |||
| 11 | 94,7319 | |||
| 07.05.2025 | 09:58:13,134 | 1 | 94,7259 | |
| 1 | 94,7259 | |||
| 1 | 94,7259 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 12:27:44
Letzte Aktualisierung:
07.05.2025 @ 12:27:44