Tradegate Exchange

Nvidia Corp.

5598

4211

139.00

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:37.764	72		139.00
			72	139.00
			72	139.00
09/07/2025	21:59:20.060	50		138.96
			20	138.96
			30	138.96
			30	138.96
			20	138.96
09/07/2025	21:58:30.181	2		138.96
			2	138.96
			2	138.96
09/07/2025	21:58:27.600	12		138.96
			12	138.96
			12	138.96
09/07/2025	21:58:17.900	21		139.04
			21	139.04
			21	139.04
09/07/2025	21:58:02.793	56		139.08
			56	139.08
			56	139.08
09/07/2025	21:58:02.501	72		139.08
			72	139.08
			72	139.08
09/07/2025	21:58:02.315	72		139.08
			72	139.08
			72	139.08
09/07/2025	21:57:38.339	10		139.02
			10	139.02
			10	139.02
09/07/2025	21:57:07.982	49		138.80
			49	138.80
			49	138.80
09/07/2025	21:56:38.338	10		138.86
			10	138.86
			10	138.86
09/07/2025	21:56:27.732	25		138.88
			25	138.88
			25	138.88
09/07/2025	21:55:41.170	10		138.86
			10	138.86
			10	138.86
09/07/2025	21:55:07.208	50		138.82
			50	138.82
			50	138.82
09/07/2025	21:54:27.228	14		138.76
			14	138.76
			14	138.76
09/07/2025	21:54:19.640	1		138.78
			1	138.78
			1	138.78
09/07/2025	21:54:19.229	17		138.78
			17	138.78
			17	138.78
09/07/2025	21:53:59.692	4		138.72
			4	138.72
			4	138.72
09/07/2025	21:53:54.110	13		138.72
			13	138.72
			13	138.72
09/07/2025	21:53:45.526	10		138.76
			10	138.76
			10	138.76
09/07/2025	21:53:43.479	5		138.74
			5	138.74
			5	138.74
09/07/2025	21:53:33.916	20		138.78
			20	138.78
			20	138.78
09/07/2025	21:53:23.400	200		138.76
			200	138.76
			200	138.76
09/07/2025	21:53:15.130	5		138.82
			5	138.82
			5	138.82
09/07/2025	21:52:53.049	55		138.78
			55	138.78
			55	138.78
09/07/2025	21:52:44.128	34		138.80
			26	138.80
			8	138.80
			34	138.80
09/07/2025	21:52:37.439	1		138.82
			1	138.82
			1	138.82
09/07/2025	21:52:17.955	15		138.80
			15	138.80
			15	138.80
09/07/2025	21:51:57.620	1 500		138.80
			1 500	138.80
			1 500	138.80
09/07/2025	21:51:15.178	300		138.84
			300	138.84
			300	138.84
09/07/2025	21:51:10.579	82		138.88
			82	138.88
			82	138.88
09/07/2025	21:51:02.848	17		138.88
			17	138.88
			17	138.88
09/07/2025	21:50:58.449	30		138.88
			30	138.88
			30	138.88
09/07/2025	21:50:39.092	46		138.82
			46	138.82
			46	138.82
09/07/2025	21:50:33.742	20		138.90
			20	138.90
			20	138.90
09/07/2025	21:49:44.691	2		138.90
			2	138.90
			2	138.90
09/07/2025	21:49:04.289	6		138.92
			6	138.92
			6	138.92
09/07/2025	21:49:02.025	29		138.90
			29	138.90
			29	138.90
09/07/2025	21:48:51.419	1 080		138.84
			1 080	138.84
			1 080	138.84
09/07/2025	21:48:33.263	1 500		138.84
			1 500	138.84
			1 500	138.84
09/07/2025	21:48:26.596	20		138.92
			20	138.92
			20	138.92
09/07/2025	21:48:14.733	4		138.92
			4	138.92
			4	138.92
09/07/2025	21:47:10.560	20		138.84
			20	138.84
			20	138.84
09/07/2025	21:46:46.116	50		138.84
			50	138.84
			50	138.84
09/07/2025	21:46:42.853	650		138.84
			650	138.84
			650	138.84
09/07/2025	21:46:18.788	6		138.82
			6	138.82
			6	138.82
09/07/2025	21:45:47.296	4		138.80
			4	138.80
			4	138.80
09/07/2025	21:45:44.356	15		138.82
			15	138.82
			15	138.82
09/07/2025	21:45:40.084	4		138.82
			4	138.82
			4	138.82
09/07/2025	21:45:31.943	40		138.80
			40	138.80
			40	138.80
09/07/2025	21:45:25.879	27		138.82
			27	138.82
			27	138.82
09/07/2025	21:45:20.056	40		138.82
			40	138.82
			40	138.82
09/07/2025	21:45:13.688	14		138.82
			14	138.82
			14	138.82
09/07/2025	21:45:13.149	40		138.82
			40	138.82
			40	138.82
09/07/2025	21:44:28.932	100		138.88
			100	138.88
			100	138.88
09/07/2025	21:44:24.127	10		138.82
			10	138.82
			10	138.82
09/07/2025	21:43:40.704	95		138.86
			95	138.86
			95	138.86
09/07/2025	21:42:43.762	8		138.84
			8	138.84
			8	138.84
09/07/2025	21:42:41.145	787		138.88
			787	138.88
			787	138.88
09/07/2025	21:42:34.314	2		138.92
			2	138.92
			2	138.92
09/07/2025	21:42:08.323	50		138.94
			50	138.94
			50	138.94
09/07/2025	21:41:49.861	5		138.98
			5	138.98
			5	138.98
09/07/2025	21:41:44.595	71		138.98
			71	138.98
			71	138.98
09/07/2025	21:41:31.934	15		138.92
			15	138.92
			15	138.92
09/07/2025	21:41:18.717	26		138.90
			1	138.90
			25	138.90
			26	138.90
09/07/2025	21:41:02.611	10		138.94
			10	138.94
			10	138.94
09/07/2025	21:40:37.932	10		138.90
			10	138.90
			5	138.90
			5	138.90
09/07/2025	21:40:30.367	10		138.96
			10	138.96
			10	138.96
09/07/2025	21:39:07.698	20		138.92
			20	138.92
			20	138.92
09/07/2025	21:38:53.746	21		138.98
			21	138.98
			21	138.98
09/07/2025	21:37:48.835	15		138.92
			15	138.92
			15	138.92
09/07/2025	21:37:47.663	2		138.90
			2	138.90
			2	138.90
09/07/2025	21:37:08.072	71		138.90
			71	138.90
			71	138.90
09/07/2025	21:36:51.559	70		138.86
			70	138.86
			70	138.86
09/07/2025	21:36:45.951	7		138.86
			7	138.86
			7	138.86
09/07/2025	21:36:37.582	1		138.92
			1	138.92
			1	138.92
09/07/2025	21:36:12.399	12		138.90
			12	138.90
			12	138.90
09/07/2025	21:36:08.485	77		138.84
			77	138.84
			77	138.84
09/07/2025	21:35:47.505	4		138.92
			4	138.92
			4	138.92
09/07/2025	21:35:14.482	90		138.90
			90	138.90
			90	138.90
09/07/2025	21:34:56.145	20		139.00
			4	139.00
			16	139.00
			20	139.00
09/07/2025	21:34:37.533	27		138.90
			26	138.90
			1	138.90
			27	138.90
09/07/2025	21:34:20.893	5		138.88
			5	138.88
			5	138.88
09/07/2025	21:33:57.372	3		138.92
			3	138.92
			3	138.92
09/07/2025	21:33:53.973	4		138.98
			4	138.98
			4	138.98
09/07/2025	21:33:32.217	80		139.00
			80	139.00
			80	139.00
09/07/2025	21:33:18.659	5		139.04
			5	139.04
			5	139.04
09/07/2025	21:32:56.571	20		139.00
			20	139.00
			20	139.00
09/07/2025	21:32:23.983	4		139.02
			4	139.02
			4	139.02
09/07/2025	21:32:19.887	1		139.02
			1	139.02
			1	139.02
09/07/2025	21:31:38.217	10		138.98
			10	138.98
			10	138.98
09/07/2025	21:31:27.759	11		138.98
			11	138.98
			11	138.98
09/07/2025	21:30:15.787	67		139.00
			67	139.00
			67	139.00
09/07/2025	21:30:02.736	64		138.92
			64	138.92
			64	138.92
09/07/2025	21:29:57.651	5		138.98
			5	138.98
			5	138.98
09/07/2025	21:29:39.589	4		139.00
			4	139.00
			4	139.00
09/07/2025	21:29:30.306	15		139.00
			15	139.00
			15	139.00
09/07/2025	21:29:28.303	36		139.00
			36	139.00
			36	139.00
09/07/2025	21:29:21.983	20		138.98
			20	138.98
			20	138.98
09/07/2025	21:28:17.932	45		139.12
			45	139.12
			45	139.12
09/07/2025	21:27:55.228	10		139.12
			10	139.12
			10	139.12
09/07/2025	21:27:03.529	5		139.16
			5	139.16
			5	139.16
09/07/2025	21:25:06.381	8		139.14
			8	139.14
			8	139.14
09/07/2025	21:24:49.644	30		139.16
			30	139.16
			30	139.16
09/07/2025	21:24:33.875	20		139.16
			20	139.16
			20	139.16
09/07/2025	21:24:16.404	20		139.24
			20	139.24
			20	139.24
09/07/2025	21:24:11.555	250		139.16
			250	139.16
			250	139.16
09/07/2025	21:24:08.198	5		139.22
			5	139.22
			5	139.22
09/07/2025	21:23:57.451	3		139.24
			3	139.24
			3	139.24
09/07/2025	21:23:57.254	1		139.18
			1	139.18
			1	139.18
09/07/2025	21:23:49.981	100		139.22
			5	139.22
			95	139.22
			100	139.22
09/07/2025	21:23:46.315	5		139.20
			5	139.20
			5	139.20
09/07/2025	21:23:00.615	34		139.20
			34	139.20
			12	139.20
			22	139.20
09/07/2025	21:22:58.167	14		139.18
			14	139.18
			14	139.18
09/07/2025	21:22:37.873	13		139.10
			13	139.10
			13	139.10
09/07/2025	21:22:35.173	18		139.04
			18	139.04
			18	139.04
09/07/2025	21:22:29.454	37		139.02
			37	139.02
			37	139.02
09/07/2025	21:22:25.794	4		139.00
			4	139.00
			4	139.00
09/07/2025	21:22:03.051	100		139.00
			100	139.00
			100	139.00
09/07/2025	21:21:55.691	10		139.08
			10	139.08
			10	139.08
09/07/2025	21:21:54.101	10		139.02
			10	139.02
			10	139.02
09/07/2025	21:21:51.426	15		139.02
			15	139.02
			15	139.02
09/07/2025	21:21:32.117	8		139.08
			8	139.08
			8	139.08
09/07/2025	21:21:05.061	60		139.08
			60	139.08
			60	139.08
09/07/2025	21:20:46.179	50		139.00
			50	139.00
			50	139.00
09/07/2025	21:20:25.379	14		139.06
			14	139.06
			14	139.06
09/07/2025	21:20:08.597	3		139.04
			3	139.04
			3	139.04
09/07/2025	21:19:59.832	135		139.00
			135	139.00
			135	139.00
09/07/2025	21:19:38.439	1		139.00
			1	139.00
			1	139.00
09/07/2025	21:19:29.180	34		139.00
			34	139.00
			34	139.00
09/07/2025	21:19:13.795	35		139.04
			35	139.04
			35	139.04
09/07/2025	21:18:58.769	4		139.00
			4	139.00
			4	139.00
09/07/2025	21:18:25.113	40		139.00
			40	139.00
			40	139.00
09/07/2025	21:17:44.667	5		138.96
			5	138.96
			5	138.96
09/07/2025	21:17:14.754	30		139.02
			30	139.02
			30	139.02
09/07/2025	21:16:47.348	10		139.02
			10	139.02
			10	139.02
09/07/2025	21:16:06.995	8		138.94
			8	138.94
			8	138.94
09/07/2025	21:15:54.501	7		139.04
			7	139.04
			7	139.04
09/07/2025	21:14:56.019	250		138.98
			250	138.98
			250	138.98
09/07/2025	21:14:06.763	80		138.90
			80	138.90
			80	138.90
09/07/2025	21:13:03.808	2		138.92
			2	138.92
			2	138.92
09/07/2025	21:13:02.157	3		138.96
			3	138.96
			3	138.96
09/07/2025	21:12:49.541	1 060		138.94
			1 060	138.94
			1 060	138.94
09/07/2025	21:12:48.809	179		138.94
			179	138.94
			179	138.94
09/07/2025	21:12:27.962	60		138.92
			58	138.92
			2	138.92
			60	138.92
09/07/2025	21:12:14.755	18		138.98
			18	138.98
			18	138.98
09/07/2025	21:11:55.482	5		139.00
			5	139.00
			5	139.00
09/07/2025	21:11:02.330	8		139.04
			8	139.04
			8	139.04
09/07/2025	21:10:19.746	3		139.00
			3	139.00
			3	139.00
09/07/2025	21:10:06.953	1		139.08
			1	139.08
			1	139.08
09/07/2025	21:09:54.977	53		139.04
			53	139.04
			53	139.04
09/07/2025	21:09:52.684	90		139.04
			90	139.04
			90	139.04
09/07/2025	21:08:06.590	4		139.00
			4	139.00
			4	139.00
09/07/2025	21:07:53.743	5		139.00
			5	139.00
			5	139.00
09/07/2025	21:07:44.148	100		139.02
			100	139.02
			100	139.02
09/07/2025	21:07:26.601	20		138.94
			20	138.94
			20	138.94
09/07/2025	21:07:12.928	2		139.00
			2	139.00
			2	139.00
09/07/2025	21:07:00.373	36		139.00
			36	139.00
			36	139.00
09/07/2025	21:06:44.201	40		139.08
			40	139.08
			40	139.08
09/07/2025	21:06:20.863	30		138.98
			30	138.98
			30	138.98
09/07/2025	21:06:18.147	1		139.00
			1	139.00
			1	139.00
09/07/2025	21:06:15.886	2		139.04
			2	139.04
			2	139.04
09/07/2025	21:06:15.196	20		139.04
			20	139.04
			20	139.04
09/07/2025	21:06:11.359	10		139.00
			10	139.00
			10	139.00
09/07/2025	21:05:31.262	20		139.08
			20	139.08
			20	139.08
09/07/2025	21:05:20.128	2		139.10
			2	139.10
			2	139.10
09/07/2025	21:05:16.354	10		139.12
			10	139.12
			10	139.12
09/07/2025	21:05:13.337	18		139.06
			18	139.06
			18	139.06
09/07/2025	21:04:24.335	20		139.10
			20	139.10
			20	139.10
09/07/2025	21:04:19.007	18		139.10
			18	139.10
			18	139.10
09/07/2025	21:04:10.537	589		139.06
			589	139.06
			589	139.06
09/07/2025	21:03:57.727	4		139.02
			4	139.02
			4	139.02
09/07/2025	21:03:54.869	10		139.02
			10	139.02
			10	139.02
09/07/2025	21:03:28.319	200		139.06
			200	139.06
			200	139.06
09/07/2025	21:03:16.047	20		139.02
			20	139.02
			20	139.02
09/07/2025	21:03:10.613	100		139.02
			100	139.02
			100	139.02
09/07/2025	21:02:21.281	40		139.08
			40	139.08
			40	139.08
09/07/2025	21:02:15.006	2		139.16
			2	139.16
			2	139.16
09/07/2025	21:01:47.072	35		139.16
			35	139.16
			35	139.16
09/07/2025	21:01:35.792	600		139.10
			600	139.10
			600	139.10
09/07/2025	21:01:29.473	5		139.12
			5	139.12
			5	139.12
09/07/2025	21:00:51.190	40		139.10
			40	139.10
			40	139.10
09/07/2025	21:00:35.850	4		139.08
			4	139.08
			4	139.08
09/07/2025	21:00:20.587	14		139.10
			14	139.10
			14	139.10
09/07/2025	21:00:11.019	5		139.12
			5	139.12
			5	139.12
09/07/2025	20:59:50.991	154		139.02
			154	139.02
			154	139.02
09/07/2025	20:59:48.206	100		139.02
			100	139.02
			100	139.02
09/07/2025	20:59:17.256	35		139.10
			35	139.10
			35	139.10
09/07/2025	20:59:02.396	35		139.12
			35	139.12
			35	139.12
09/07/2025	20:58:37.624	5		139.08
			5	139.08
			5	139.08
09/07/2025	20:58:31.157	1		139.14
			1	139.14
			1	139.14
09/07/2025	20:58:27.454	5		139.16
			5	139.16
			5	139.16
09/07/2025	20:58:25.267	20		139.16
			20	139.16
			20	139.16
09/07/2025	20:57:55.651	1		139.18
			1	139.18
			1	139.18
09/07/2025	20:57:47.292	63		139.10
			63	139.10
			63	139.10
09/07/2025	20:57:28.939	4		139.20
			4	139.20
			4	139.20
09/07/2025	20:57:07.208	25		139.12
			25	139.12
			25	139.12
09/07/2025	20:57:02.071	5		139.12
			5	139.12
			5	139.12
09/07/2025	20:57:01.895	200		139.10
			200	139.10
			200	139.10
09/07/2025	20:57:01.201	3		139.10
			3	139.10
			3	139.10
09/07/2025	20:56:40.069	4		139.12
			4	139.12
			4	139.12
09/07/2025	20:56:06.171	20		139.12
			20	139.12
			20	139.12
09/07/2025	20:55:37.957	3		139.12
			3	139.12
			3	139.12
09/07/2025	20:55:28.803	2		139.12
			2	139.12
			2	139.12
09/07/2025	20:54:25.171	20		139.00
			20	139.00
			20	139.00
09/07/2025	20:54:20.214	30		138.98
			30	138.98
			30	138.98
09/07/2025	20:54:16.364	3		139.00
			3	139.00
			3	139.00
09/07/2025	20:54:10.026	1		139.04
			1	139.04
			1	139.04
09/07/2025	20:53:53.371	37		138.98
			37	138.98
			37	138.98
09/07/2025	20:53:20.507	5		139.02
			5	139.02
			5	139.02
09/07/2025	20:53:17.310	4		139.02
			4	139.02
			4	139.02
09/07/2025	20:53:02.591	13		138.98
			13	138.98
			13	138.98
09/07/2025	20:52:33.144	10		138.94
			10	138.94
			10	138.94
09/07/2025	20:51:41.865	100		138.92
			100	138.92
			100	138.92
09/07/2025	20:51:14.663	50		138.94
			50	138.94
			50	138.94
09/07/2025	20:50:59.002	31		138.90
			31	138.90
			31	138.90
09/07/2025	20:50:44.717	1		138.90
			1	138.90
			1	138.90
09/07/2025	20:50:25.191	2		138.86
			2	138.86
			2	138.86
09/07/2025	20:49:58.820	7		138.86
			7	138.86
			7	138.86
09/07/2025	20:49:56.202	10		138.92
			10	138.92
			10	138.92
09/07/2025	20:49:29.755	48		138.80
			48	138.80
			48	138.80
09/07/2025	20:49:01.074	10		138.80
			10	138.80
			10	138.80
09/07/2025	20:49:01.002	2		138.80
			2	138.80
			2	138.80
09/07/2025	20:48:22.164	50		138.82
			50	138.82
			50	138.82
09/07/2025	20:48:18.941	10		138.88
			10	138.88
			10	138.88
09/07/2025	20:48:17.304	383		138.96
			383	138.96
			383	138.96
09/07/2025	20:48:14.358	2		138.98
			2	138.98
			2	138.98
09/07/2025	20:48:02.930	1		139.00
			1	139.00
			1	139.00
09/07/2025	20:47:51.542	7		139.02
			7	139.02
			7	139.02
09/07/2025	20:47:40.338	10		138.98
			10	138.98
			10	138.98
09/07/2025	20:47:33.381	350		139.00
			350	139.00
			350	139.00
09/07/2025	20:47:02.019	1		139.02
			1	139.02
			1	139.02
09/07/2025	20:46:45.576	8		138.98
			8	138.98
			8	138.98
09/07/2025	20:46:30.760	90		138.98
			90	138.98
			90	138.98
09/07/2025	20:46:17.831	1		139.02
			1	139.02
			1	139.02
09/07/2025	20:46:14.081	4		138.98
			4	138.98
			4	138.98
09/07/2025	20:46:11.992	1		139.02
			1	139.02
			1	139.02
09/07/2025	20:46:04.315	5		139.00
			5	139.00
			5	139.00
09/07/2025	20:45:52.253	50		139.00
			50	139.00
			50	139.00
09/07/2025	20:45:39.885	39		139.02
			39	139.02
			39	139.02
09/07/2025	20:45:34.830	25		139.00
			25	139.00
			25	139.00
09/07/2025	20:45:33.752	3		138.98
			3	138.98
			3	138.98
09/07/2025	20:45:33.525	7		138.98
			7	138.98
			7	138.98
09/07/2025	20:45:13.841	100		139.04
			100	139.04
			100	139.04
09/07/2025	20:44:46.419	2		139.04
			2	139.04
			2	139.04
09/07/2025	20:44:11.123	3		139.00
			3	139.00
			3	139.00
09/07/2025	20:44:09.990	2		139.06
			2	139.06
			2	139.06
09/07/2025	20:44:02.602	10		139.04
			10	139.04
			10	139.04
09/07/2025	20:43:44.335	200		139.00
			200	139.00
			200	139.00
09/07/2025	20:43:43.751	15		139.00
			15	139.00
			15	139.00
09/07/2025	20:43:37.320	38		139.02
			38	139.02
			38	139.02
09/07/2025	20:43:29.464	1		139.00
			1	139.00
			1	139.00
09/07/2025	20:42:52.930	25		138.98
			25	138.98
			25	138.98
09/07/2025	20:42:48.092	15		138.98
			15	138.98
			15	138.98
09/07/2025	20:42:30.815	1		139.06
			1	139.06
			1	139.06
09/07/2025	20:42:16.824	2		139.00
			2	139.00
			2	139.00
09/07/2025	20:41:55.482	8		139.04
			8	139.04
			8	139.04
09/07/2025	20:41:31.302	8		139.06
			8	139.06
			8	139.06
09/07/2025	20:41:26.297	75		139.00
			75	139.00
			75	139.00
09/07/2025	20:41:16.805	30		139.00
			30	139.00
			30	139.00
09/07/2025	20:41:08.795	2		139.06
			2	139.06
			2	139.06
09/07/2025	20:40:47.090	76		139.00
			76	139.00
			76	139.00
09/07/2025	20:40:17.170	3		139.02
			3	139.02
			3	139.02
09/07/2025	20:40:09.626	1		139.06
			1	139.06
			1	139.06
09/07/2025	20:40:00.000	7		139.02
			7	139.02
			7	139.02
09/07/2025	20:39:58.959	3		139.06
			3	139.06
			3	139.06
09/07/2025	20:39:47.587	4		139.08
			4	139.08
			4	139.08
09/07/2025	20:39:37.747	1		139.02
			1	139.02
			1	139.02
09/07/2025	20:39:27.175	3		139.08
			3	139.08
			3	139.08
09/07/2025	20:38:31.918	7		139.06
			7	139.06
			7	139.06
09/07/2025	20:38:05.876	2		139.06
			2	139.06
			2	139.06
09/07/2025	20:37:40.625	1		138.98
			1	138.98
			1	138.98
09/07/2025	20:37:01.564	2		138.98
			2	138.98
			2	138.98
09/07/2025	20:36:54.085	2		139.00
			2	139.00
			2	139.00
09/07/2025	20:36:45.376	25		138.96
			25	138.96
			25	138.96
09/07/2025	20:36:40.639	1		139.00
			1	139.00
			1	139.00
09/07/2025	20:36:27.815	73		139.00
			73	139.00
			73	139.00
09/07/2025	20:35:05.577	41		138.80
			41	138.80
			41	138.80
09/07/2025	20:35:05.467	7		138.80
			7	138.80
			7	138.80
09/07/2025	20:34:38.943	25		138.84
			25	138.84
			25	138.84
09/07/2025	20:34:32.557	23		138.84
			23	138.84
			23	138.84
09/07/2025	20:34:23.987	5		138.90
			5	138.90
			5	138.90
09/07/2025	20:33:32.975	3		138.90
			3	138.90
			3	138.90
09/07/2025	20:33:29.760	36		138.94
			36	138.94
			36	138.94
09/07/2025	20:33:21.442	15		138.86
			15	138.86
			15	138.86
09/07/2025	20:33:03.106	7		138.92
			7	138.92
			7	138.92
09/07/2025	20:32:56.564	15		138.84
			15	138.84
			15	138.84
09/07/2025	20:32:47.260	35		138.86
			35	138.86
			35	138.86
09/07/2025	20:32:38.006	1		138.88
			1	138.88
			1	138.88
09/07/2025	20:32:19.149	20		138.88
			20	138.88
			20	138.88
09/07/2025	20:31:59.170	1		138.90
			1	138.90
			1	138.90
09/07/2025	20:31:48.054	3		138.90
			3	138.90
			3	138.90
09/07/2025	20:31:28.104	100		138.90
			100	138.90
			100	138.90
09/07/2025	20:31:23.557	10		138.86
			10	138.86
			10	138.86
09/07/2025	20:31:22.874	8		138.86
			8	138.86
			8	138.86
09/07/2025	20:31:07.029	1		138.90
			1	138.90
			1	138.90
09/07/2025	20:31:04.091	5		138.96
			5	138.96
			5	138.96
09/07/2025	20:30:56.548	25		138.96
			25	138.96
			25	138.96
09/07/2025	20:30:44.535	6		138.96
			6	138.96
			6	138.96
09/07/2025	20:30:13.812	10		139.02
			10	139.02
			10	139.02
09/07/2025	20:30:03.232	36		139.02
			36	139.02
			36	139.02
09/07/2025	20:29:54.447	15		139.02
			15	139.02
			15	139.02
09/07/2025	20:29:37.494	10		139.00
			10	139.00
			10	139.00
09/07/2025	20:29:04.901	15		138.98
			15	138.98
			15	138.98
09/07/2025	20:29:02.583	1		138.96
			1	138.96
			1	138.96
09/07/2025	20:29:01.842	1		138.98
			1	138.98
			1	138.98
09/07/2025	20:28:49.226	33		138.92
			33	138.92
			33	138.92
09/07/2025	20:28:47.943	1		138.98
			1	138.98
			1	138.98
09/07/2025	20:28:35.613	50		138.90
			50	138.90
			50	138.90
09/07/2025	20:28:30.125	1		138.96
			1	138.96
			1	138.96
09/07/2025	20:28:14.761	100		138.92
			100	138.92
			100	138.92
09/07/2025	20:28:00.086	100		138.98
			100	138.98
			100	138.98
09/07/2025	20:27:48.937	26		138.94
			26	138.94
			26	138.94
09/07/2025	20:27:46.953	1		139.00
			1	139.00
			1	139.00
09/07/2025	20:27:31.051	1		139.00
			1	139.00
			1	139.00
09/07/2025	20:27:21.350	35		139.02
			35	139.02
			35	139.02
09/07/2025	20:27:13.741	2		138.98
			2	138.98
			2	138.98
09/07/2025	20:27:08.307	100		138.98
			100	138.98
			100	138.98
09/07/2025	20:27:05.684	8		138.98
			4	138.98
			4	138.98
			8	138.98
09/07/2025	20:27:02.738	7		139.02
			7	139.02
			7	139.02
09/07/2025	20:26:39.327	1		138.96
			1	138.96
			1	138.96
09/07/2025	20:25:53.363	8		139.04
			8	139.04
			8	139.04
09/07/2025	20:25:43.620	2		139.04
			2	139.04
			2	139.04
09/07/2025	20:25:42.903	10		139.12
			10	139.12
			10	139.12
09/07/2025	20:24:54.937	3		139.08
			3	139.08
			3	139.08
09/07/2025	20:24:46.580	7		139.08
			7	139.08
			7	139.08
09/07/2025	20:24:46.367	3		139.08
			3	139.08
			3	139.08
09/07/2025	20:24:10.592	4		139.06
			4	139.06
			4	139.06
09/07/2025	20:23:52.682	1		139.14
			1	139.14
			1	139.14
09/07/2025	20:23:32.356	1		139.10
			1	139.10
			1	139.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice