Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1746

1771

134,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	17:36:14,119	52		133,90
			52	133,90
			52	133,90
04.07.2025	17:35:46,320	8		133,90
			8	133,90
			8	133,90
04.07.2025	17:35:10,350	10		133,90
			10	133,90
			10	133,90
04.07.2025	17:34:42,805	40		133,82
			40	133,82
			40	133,82
04.07.2025	17:34:26,591	30		133,90
			30	133,90
			30	133,90
04.07.2025	17:34:13,153	2		133,90
			2	133,90
			2	133,90
04.07.2025	17:33:45,814	2		133,90
			2	133,90
			2	133,90
04.07.2025	17:32:59,607	5		133,90
			5	133,90
			5	133,90
04.07.2025	17:30:40,623	1		133,80
			1	133,80
			1	133,80
04.07.2025	17:30:34,762	5		133,80
			1	133,80
			4	133,80
			5	133,80
04.07.2025	17:28:06,255	37		133,80
			37	133,80
			7	133,80
			30	133,80
04.07.2025	17:27:25,448	300		133,74
			300	133,74
			300	133,74
04.07.2025	17:27:18,671	1		133,80
			1	133,80
			1	133,80
04.07.2025	17:27:16,588	150		133,80
			150	133,80
			150	133,80
04.07.2025	17:26:56,948	6		133,80
			6	133,80
			6	133,80
04.07.2025	17:26:50,341	8		133,76
			8	133,76
			8	133,76
04.07.2025	17:25:55,958	290		133,82
			290	133,82
			290	133,82
04.07.2025	17:25:51,141	12		133,76
			12	133,76
			12	133,76
04.07.2025	17:25:35,709	16		133,82
			16	133,82
			16	133,82
04.07.2025	17:25:07,161	1		133,82
			1	133,82
			1	133,82
04.07.2025	17:24:15,790	3		133,82
			3	133,82
			3	133,82
04.07.2025	17:23:12,244	2		133,82
			2	133,82
			2	133,82
04.07.2025	17:22:04,910	1		133,88
			1	133,88
			1	133,88
04.07.2025	17:21:31,724	1		133,78
			1	133,78
			1	133,78
04.07.2025	17:21:28,173	65		133,78
			65	133,78
			65	133,78
04.07.2025	17:21:19,716	30		133,76
			30	133,76
			30	133,76
04.07.2025	17:21:11,049	15		133,72
			15	133,72
			15	133,72
04.07.2025	17:20:39,197	2		133,74
			2	133,74
			2	133,74
04.07.2025	17:20:06,347	19		133,74
			19	133,74
			19	133,74
04.07.2025	17:20:00,269	200		133,74
			200	133,74
			200	133,74
04.07.2025	17:19:23,938	57		133,82
			57	133,82
			57	133,82
04.07.2025	17:19:08,046	20		133,90
			20	133,90
			20	133,90
04.07.2025	17:18:19,547	10		133,90
			10	133,90
			10	133,90
04.07.2025	17:18:06,610	70		133,88
			70	133,88
			70	133,88
04.07.2025	17:16:50,336	325		133,92
			325	133,92
			125	133,92
			200	133,92
04.07.2025	17:16:47,903	100		133,92
			100	133,92
			100	133,92
04.07.2025	17:15:21,253	1		133,88
			1	133,88
			1	133,88
04.07.2025	17:15:19,871	20		133,88
			5	133,88
			20	133,88
			15	133,88
04.07.2025	17:14:21,012	50		133,94
			50	133,94
			50	133,94
04.07.2025	17:14:06,436	40		133,94
			40	133,94
			40	133,94
04.07.2025	17:13:50,511	40		133,94
			40	133,94
			40	133,94
04.07.2025	17:13:48,247	70		133,88
			70	133,88
			70	133,88
04.07.2025	17:12:38,439	80		133,92
			80	133,92
			80	133,92
04.07.2025	17:12:26,063	1		133,92
			1	133,92
			1	133,92
04.07.2025	17:12:18,228	3		133,96
			3	133,96
			3	133,96
04.07.2025	17:12:09,752	1		133,96
			1	133,96
			1	133,96
04.07.2025	17:11:18,155	10		133,96
			10	133,96
			10	133,96
04.07.2025	17:10:18,276	5		133,96
			5	133,96
			5	133,96
04.07.2025	17:09:23,247	35		133,96
			35	133,96
			35	133,96
04.07.2025	17:09:18,948	3		133,92
			3	133,92
			3	133,92
04.07.2025	17:09:03,624	2		133,96
			2	133,96
			2	133,96
04.07.2025	17:08:38,593	20		133,96
			20	133,96
			20	133,96
04.07.2025	17:08:06,013	1		133,96
			1	133,96
			1	133,96
04.07.2025	17:07:38,554	8		133,92
			8	133,92
			8	133,92
04.07.2025	17:05:35,834	7		134,00
			7	134,00
			7	134,00
04.07.2025	17:05:34,613	16		134,00
			16	134,00
			16	134,00
04.07.2025	17:05:11,858	9		133,98
			9	133,98
			9	133,98
04.07.2025	17:05:09,524	13		133,96
			13	133,96
			13	133,96
04.07.2025	17:05:02,576	30		133,98
			30	133,98
			30	133,98
04.07.2025	17:05:01,621	10		133,96
			10	133,96
			10	133,96
04.07.2025	17:04:19,777	17		133,98
			17	133,98
			17	133,98
04.07.2025	17:04:19,618	10		133,92
			10	133,92
			10	133,92
04.07.2025	17:03:38,550	1		133,98
			1	133,98
			1	133,98
04.07.2025	17:03:19,934	1		133,98
			1	133,98
			1	133,98
04.07.2025	17:02:49,366	40		133,98
			40	133,98
			40	133,98
04.07.2025	17:01:48,489	14		133,96
			14	133,96
			14	133,96
04.07.2025	17:01:42,435	10		134,00
			10	134,00
			10	134,00
04.07.2025	17:00:56,053	20		133,96
			20	133,96
			20	133,96
04.07.2025	17:00:41,082	6		133,96
			6	133,96
			6	133,96
04.07.2025	17:00:01,502	2		133,96
			2	133,96
			2	133,96
04.07.2025	16:59:51,189	200		133,98
			200	133,98
			200	133,98
04.07.2025	16:59:43,085	300		133,98
			300	133,98
			300	133,98
04.07.2025	16:59:39,952	3		134,00
			3	134,00
			3	134,00
04.07.2025	16:59:20,160	1		134,00
			1	134,00
			1	134,00
04.07.2025	16:59:04,755	177		133,94
			177	133,94
			177	133,94
04.07.2025	16:58:49,453	24		134,00
			24	134,00
			24	134,00
04.07.2025	16:58:14,596	1		133,96
			1	133,96
			1	133,96
04.07.2025	16:57:54,714	26		133,92
			26	133,92
			26	133,92
04.07.2025	16:56:20,206	300		133,94
			300	133,94
			300	133,94
04.07.2025	16:55:37,196	11		133,94
			11	133,94
			11	133,94
04.07.2025	16:55:31,358	1		133,94
			1	133,94
			1	133,94
04.07.2025	16:55:17,186	1		133,98
			1	133,98
			1	133,98
04.07.2025	16:54:47,347	68		133,98
			68	133,98
			68	133,98
04.07.2025	16:54:38,792	30		133,98
			30	133,98
			30	133,98
04.07.2025	16:54:31,321	1		133,98
			1	133,98
			1	133,98
04.07.2025	16:54:26,385	20		133,94
			20	133,94
			20	133,94
04.07.2025	16:54:19,120	1		133,98
			1	133,98
			1	133,98
04.07.2025	16:53:45,195	3		133,94
			3	133,94
			3	133,94
04.07.2025	16:52:06,687	20		133,94
			20	133,94
			20	133,94
04.07.2025	16:50:45,514	140		133,88
			140	133,88
			140	133,88
04.07.2025	16:49:58,390	40		133,92
			40	133,92
			40	133,92
04.07.2025	16:49:51,776	100		133,88
			100	133,88
			100	133,88
04.07.2025	16:49:31,341	17		133,88
			17	133,88
			17	133,88
04.07.2025	16:49:09,904	4		133,90
			4	133,90
			4	133,90
04.07.2025	16:49:02,089	2		133,86
			2	133,86
			2	133,86
04.07.2025	16:48:22,761	55		133,94
			55	133,94
			50	133,94
			5	133,94
04.07.2025	16:47:47,532	20		133,94
			20	133,94
			20	133,94
04.07.2025	16:47:41,334	2		133,94
			2	133,94
			2	133,94
04.07.2025	16:47:36,995	145		133,88
			145	133,88
			145	133,88
04.07.2025	16:47:36,952	300		133,88
			300	133,88
			300	133,88
04.07.2025	16:47:28,798	200		133,94
			200	133,94
			200	133,94
04.07.2025	16:47:00,397	100		133,90
			100	133,90
			100	133,90
04.07.2025	16:46:44,210	300		133,90
			300	133,90
			300	133,90
04.07.2025	16:45:30,699	14		133,90
			14	133,90
			14	133,90
04.07.2025	16:44:52,987	3		133,94
			3	133,94
			3	133,94
04.07.2025	16:44:27,815	50		133,94
			50	133,94
			50	133,94
04.07.2025	16:44:06,651	4		133,90
			4	133,90
			4	133,90
04.07.2025	16:43:23,373	23		133,94
			23	133,94
			23	133,94
04.07.2025	16:43:19,083	21		133,88
			21	133,88
			21	133,88
04.07.2025	16:43:15,699	301		133,88
			300	133,88
			301	133,88
			1	133,88
04.07.2025	16:43:07,287	678		133,90
			678	133,90
			300	133,90
			378	133,90
04.07.2025	16:41:45,096	1		133,94
			1	133,94
			1	133,94
04.07.2025	16:41:39,869	113		133,98
			113	133,98
			113	133,98
04.07.2025	16:41:25,434	6		133,98
			6	133,98
			6	133,98
04.07.2025	16:41:05,723	1		133,96
			1	133,96
			1	133,96
04.07.2025	16:40:58,888	14		133,96
			14	133,96
			14	133,96
04.07.2025	16:40:54,665	1		133,98
			1	133,98
			1	133,98
04.07.2025	16:40:41,702	10		133,98
			10	133,98
			10	133,98
04.07.2025	16:40:34,840	27		133,94
			27	133,94
			27	133,94
04.07.2025	16:40:02,453	20		134,06
			20	134,06
			20	134,06
04.07.2025	16:39:46,109	40		134,04
			40	134,04
			40	134,04
04.07.2025	16:39:00,204	1		134,06
			1	134,06
			1	134,06
04.07.2025	16:38:02,469	91		133,98
			91	133,98
			91	133,98
04.07.2025	16:37:55,502	2		133,94
			2	133,94
			2	133,94
04.07.2025	16:37:52,022	1		133,98
			1	133,98
			1	133,98
04.07.2025	16:37:47,467	5		133,94
			5	133,94
			5	133,94
04.07.2025	16:37:22,609	3		133,94
			3	133,94
			3	133,94
04.07.2025	16:36:07,711	6		133,92
			6	133,92
			6	133,92
04.07.2025	16:35:40,278	3		133,94
			3	133,94
			3	133,94
04.07.2025	16:35:37,025	20		133,92
			20	133,92
			20	133,92
04.07.2025	16:35:18,320	22		133,90
			22	133,90
			22	133,90
04.07.2025	16:34:50,551	300		133,90
			300	133,90
			300	133,90
04.07.2025	16:34:49,499	300		133,90
			300	133,90
			300	133,90
04.07.2025	16:34:49,393	243		133,92
			213	133,92
			30	133,92
			243	133,92
04.07.2025	16:34:04,781	300		133,92
			300	133,92
			300	133,92
04.07.2025	16:33:51,187	3		133,90
			3	133,90
			3	133,90
04.07.2025	16:33:29,712	150		133,86
			150	133,86
			150	133,86
04.07.2025	16:33:26,227	1		133,90
			1	133,90
			1	133,90
04.07.2025	16:31:48,716	300		133,86
			300	133,86
			300	133,86
04.07.2025	16:31:20,760	3		133,90
			3	133,90
			3	133,90
04.07.2025	16:31:09,229	77		133,86
			77	133,86
			77	133,86
04.07.2025	16:30:16,263	7		133,90
			7	133,90
			7	133,90
04.07.2025	16:30:10,725	3		133,84
			3	133,84
			3	133,84
04.07.2025	16:30:09,923	1		133,90
			1	133,90
			1	133,90
04.07.2025	16:29:44,957	1		133,90
			1	133,90
			1	133,90
04.07.2025	16:29:10,167	70		133,80
			70	133,80
			70	133,80
04.07.2025	16:28:39,487	175		133,80
			175	133,80
			175	133,80
04.07.2025	16:28:25,682	10		133,86
			10	133,86
			10	133,86
04.07.2025	16:27:43,066	1		133,86
			1	133,86
			1	133,86
04.07.2025	16:26:29,647	50		133,84
			50	133,84
			50	133,84
04.07.2025	16:26:15,437	30		133,72
			30	133,72
			30	133,72
04.07.2025	16:25:50,675	188		133,74
			188	133,74
			188	133,74
04.07.2025	16:24:59,350	20		133,72
			20	133,72
			20	133,72
04.07.2025	16:23:07,105	40		133,86
			40	133,86
			40	133,86
04.07.2025	16:23:04,328	75		133,84
			75	133,84
			75	133,84
04.07.2025	16:22:31,325	1		133,80
			1	133,80
			1	133,80
04.07.2025	16:21:54,188	1		133,86
			1	133,86
			1	133,86
04.07.2025	16:21:20,687	5		133,80
			5	133,80
			5	133,80
04.07.2025	16:21:19,774	1		133,86
			1	133,86
			1	133,86
04.07.2025	16:20:50,425	3		133,74
			3	133,74
			3	133,74
04.07.2025	16:20:22,722	40		133,80
			40	133,80
			40	133,80
04.07.2025	16:19:18,019	52		133,78
			52	133,78
			52	133,78
04.07.2025	16:19:16,043	1		133,74
			1	133,74
			1	133,74
04.07.2025	16:18:13,600	1		133,74
			1	133,74
			1	133,74
04.07.2025	16:17:43,147	5		133,80
			5	133,80
			5	133,80
04.07.2025	16:17:09,682	2		133,74
			2	133,74
			2	133,74
04.07.2025	16:17:06,255	1		133,80
			1	133,80
			1	133,80
04.07.2025	16:15:39,745	100		133,76
			100	133,76
			100	133,76
04.07.2025	16:15:27,375	1 200		133,70
			20	133,70
			548	133,70
			30	133,70
			1 200	133,70
			602	133,70
04.07.2025	16:15:27,323	87		133,72
			1	133,72
			86	133,72
			87	133,72
04.07.2025	16:14:58,885	4		133,78
			4	133,78
			4	133,78
04.07.2025	16:14:53,694	100		133,78
			100	133,78
			100	133,78
04.07.2025	16:14:30,581	83		133,78
			83	133,78
			83	133,78
04.07.2025	16:14:30,362	1		133,72
			1	133,72
			1	133,72
04.07.2025	16:13:52,731	31		133,78
			31	133,78
			31	133,78
04.07.2025	16:13:48,549	1		133,78
			1	133,78
			1	133,78
04.07.2025	16:13:34,653	75		133,74
			75	133,74
			75	133,74
04.07.2025	16:13:21,809	963		133,80
			913	133,80
			961	133,80
			50	133,80
			1	133,80
			1	133,80
04.07.2025	16:11:42,262	300		133,74
			300	133,74
			300	133,74
04.07.2025	16:11:06,149	1		133,66
			1	133,66
			1	133,66
04.07.2025	16:10:50,554	65		133,66
			65	133,66
			65	133,66
04.07.2025	16:10:24,675	300		133,70
			300	133,70
			300	133,70
04.07.2025	16:10:23,832	2		133,76
			2	133,76
			2	133,76
04.07.2025	16:09:14,980	10		133,66
			10	133,66
			10	133,66
04.07.2025	16:09:12,189	200		133,74
			100	133,74
			200	133,74
			100	133,74
04.07.2025	16:08:56,127	300		133,74
			300	133,74
			300	133,74
04.07.2025	16:08:35,342	6		133,64
			6	133,64
			6	133,64
04.07.2025	16:08:32,926	50		133,72
			50	133,72
			50	133,72
04.07.2025	16:08:30,936	15		133,74
			15	133,74
			15	133,74
04.07.2025	16:08:04,860	1		133,64
			1	133,64
			1	133,64
04.07.2025	16:07:50,827	10		133,64
			10	133,64
			10	133,64
04.07.2025	16:07:25,468	15		133,72
			15	133,72
			15	133,72
04.07.2025	16:07:16,921	2		133,74
			2	133,74
			2	133,74
04.07.2025	16:07:09,076	46		133,64
			31	133,64
			15	133,64
			46	133,64
04.07.2025	16:07:00,949	1		133,72
			1	133,72
			1	133,72
04.07.2025	16:06:29,477	26		133,66
			26	133,66
			26	133,66
04.07.2025	16:06:28,262	3		133,66
			3	133,66
			3	133,66
04.07.2025	16:05:53,780	150		133,74
			150	133,74
			150	133,74
04.07.2025	16:05:50,365	35		133,64
			35	133,64
			27	133,64
			8	133,64
04.07.2025	16:05:27,962	292		133,72
			292	133,72
			292	133,72
04.07.2025	16:05:12,932	4		133,68
			4	133,68
			4	133,68
04.07.2025	16:04:49,348	1		133,62
			1	133,62
			1	133,62
04.07.2025	16:04:37,913	74		133,76
			74	133,76
			74	133,76
04.07.2025	16:04:14,023	7		133,80
			7	133,80
			7	133,80
04.07.2025	16:04:09,130	26		133,70
			26	133,70
			26	133,70
04.07.2025	16:04:07,079	38		133,80
			38	133,80
			38	133,80
04.07.2025	16:03:18,782	38		133,98
			38	133,98
			38	133,98
04.07.2025	16:02:58,885	38		133,76
			38	133,76
			38	133,76
04.07.2025	16:02:53,428	45		133,82
			45	133,82
			45	133,82
04.07.2025	16:02:15,895	1		133,82
			1	133,82
			1	133,82
04.07.2025	16:02:10,123	101		133,82
			101	133,82
			101	133,82
04.07.2025	16:02:03,342	1		133,74
			1	133,74
			1	133,74
04.07.2025	16:01:52,120	3		133,74
			3	133,74
			3	133,74
04.07.2025	16:01:32,581	145		133,78
			7	133,78
			41	133,78
			138	133,78
			85	133,78
			19	133,78
04.07.2025	16:00:29,547	179		133,78
			179	133,78
			179	133,78
04.07.2025	16:00:21,040	160		133,80
			11	133,80
			160	133,80
			149	133,80
04.07.2025	15:59:46,855	300		133,56
			300	133,56
			285	133,56
			15	133,56
04.07.2025	15:59:42,325	469		133,60
			30	133,60
			147	133,60
			15	133,60
			3	133,60
			50	133,60
			25	133,60
			17	133,60
			150	133,60
			451	133,60
			50	133,60
04.07.2025	15:59:38,992	4 682		133,80
			100	133,80
			4	133,80
			100	133,80
			190	133,80
			100	133,80
			15	133,80
			100	133,80
			4	133,80
			3 806	133,80
			41	133,80
			3	133,80
			200	133,80
			4 641	133,80
			60	133,80
04.07.2025	15:58:22,818	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:58:01,552	8		134,04
			8	134,04
			8	134,04
04.07.2025	15:57:28,397	25		134,02
			25	134,02
			25	134,02
04.07.2025	15:56:52,698	300		134,04
			300	134,04
			300	134,04
04.07.2025	15:56:05,232	1		134,04
			1	134,04
			1	134,04
04.07.2025	15:55:45,258	400		134,02
			400	134,02
			400	134,02
04.07.2025	15:55:14,239	70		134,02
			70	134,02
			70	134,02
04.07.2025	15:54:51,466	15		134,04
			15	134,04
			15	134,04
04.07.2025	15:54:36,157	2 000		134,00
			3	134,00
			80	134,00
			15	134,00
			65	134,00
			1 393	134,00
			3	134,00
			1	134,00
			1	134,00
			2 000	134,00
			30	134,00
			409	134,00
04.07.2025	15:54:12,661	5 000		134,00
			4	134,00
			30	134,00
			15	134,00
			50	134,00
			10	134,00
			255	134,00
			3	134,00
			1	134,00
			5 000	134,00
			25	134,00
			4 607	134,00
04.07.2025	15:53:45,951	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:52:50,502	80		134,02
			80	134,02
			80	134,02
04.07.2025	15:52:43,887	50		134,02
			50	134,02
			50	134,02
04.07.2025	15:52:40,243	26		134,02
			3	134,02
			26	134,02
			23	134,02
04.07.2025	15:52:40,199	4		134,02
			4	134,02
			4	134,02
04.07.2025	15:52:23,949	1		134,04
			1	134,04
			1	134,04
04.07.2025	15:52:14,448	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:51:34,005	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:51:28,605	4		134,02
			4	134,02
			4	134,02
04.07.2025	15:51:28,222	1		134,04
			1	134,04
			1	134,04
04.07.2025	15:50:41,991	1		134,02
			1	134,02
			1	134,02
04.07.2025	15:50:40,289	30		134,04
			30	134,04
			30	134,04
04.07.2025	15:50:18,698	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:49:29,687	100		134,06
			100	134,06
			100	134,06
04.07.2025	15:49:09,263	300		134,06
			300	134,06
			300	134,06
04.07.2025	15:49:04,558	2		134,02
			2	134,02
			2	134,02
04.07.2025	15:48:20,361	5		134,02
			5	134,02
			5	134,02
04.07.2025	15:47:29,379	5		134,02
			5	134,02
			5	134,02
04.07.2025	15:47:28,679	40		134,06
			40	134,06
			40	134,06
04.07.2025	15:47:26,102	1		134,02
			1	134,02
			1	134,02
04.07.2025	15:46:27,690	88		134,02
			88	134,02
			88	134,02
04.07.2025	15:46:26,632	80		134,06
			80	134,06
			80	134,06
04.07.2025	15:46:26,414	15		134,06
			15	134,06
			15	134,06
04.07.2025	15:45:40,505	10		134,02
			10	134,02
			10	134,02
04.07.2025	15:45:29,528	121		134,02
			121	134,02
			121	134,02
04.07.2025	15:45:21,606	3		134,06
			3	134,06
			3	134,06
04.07.2025	15:44:29,261	10		134,02
			10	134,02
			10	134,02
04.07.2025	15:44:19,841	5		134,02
			5	134,02
			5	134,02
04.07.2025	15:44:17,889	50		134,02
			50	134,02
			50	134,02
04.07.2025	15:44:01,317	800		134,04
			800	134,04
			800	134,04
04.07.2025	15:43:42,854	5		134,06
			5	134,06
			5	134,06
04.07.2025	15:43:38,458	13		134,06
			13	134,06
			13	134,06
04.07.2025	15:43:11,747	11		134,06
			11	134,06
			11	134,06
04.07.2025	15:42:41,280	40		134,06
			40	134,06
			40	134,06
04.07.2025	15:42:23,062	22		134,06
			22	134,06
			22	134,06
04.07.2025	15:42:11,861	500		134,04
			500	134,04
			500	134,04
04.07.2025	15:42:07,142	11		134,04
			11	134,04
			8	134,04
			3	134,04
04.07.2025	15:42:03,117	3		134,02
			3	134,02
			3	134,02
04.07.2025	15:41:41,876	25		134,04
			25	134,04
			25	134,04
04.07.2025	15:41:38,028	500		134,04
			500	134,04
			500	134,04
04.07.2025	15:41:25,317	94		134,04
			3	134,04
			20	134,04
			17	134,04
			5	134,04
			6	134,04
			94	134,04
			28	134,04
			9	134,04
			6	134,04
04.07.2025	15:40:43,330	15		134,04
			15	134,04
			15	134,04
04.07.2025	15:40:19,094	51		134,04
			49	134,04
			51	134,04
			2	134,04
04.07.2025	15:39:58,113	5		134,04
			5	134,04
			5	134,04
04.07.2025	15:39:53,090	2		134,04
			2	134,04
			2	134,04
04.07.2025	15:39:49,111	31		134,02
			31	134,02
			31	134,02
04.07.2025	15:39:47,726	84		134,04
			20	134,04
			32	134,04
			81	134,04
			32	134,04
			3	134,04
04.07.2025	15:39:12,834	100		134,02
			100	134,02
			100	134,02
04.07.2025	15:39:11,571	5		134,02
			5	134,02
			5	134,02
04.07.2025	15:39:04,190	100		134,02
			100	134,02
			100	134,02
04.07.2025	15:39:00,868	71		134,02
			7	134,02
			71	134,02
			64	134,02
04.07.2025	15:38:58,000	20		134,06
			20	134,06
			8	134,06
			12	134,06
04.07.2025	15:37:14,335	30		134,02
			30	134,02
			30	134,02
04.07.2025	15:37:02,165	60		134,04
			60	134,04
			60	134,04
04.07.2025	15:36:55,134	100		134,04
			100	134,04
			100	134,04
04.07.2025	15:36:52,141	9		134,02
			2	134,02
			4	134,02
			5	134,02
			7	134,02
04.07.2025	15:36:27,304	500		134,04
			500	134,04
			500	134,04
04.07.2025	15:36:20,890	3		134,08
			3	134,08
			3	134,08
04.07.2025	15:36:14,052	3		134,08
			3	134,08
			2	134,08
			1	134,08
04.07.2025	15:35:54,886	10		134,04
			10	134,04
			10	134,04
04.07.2025	15:35:47,257	33		134,04
			33	134,04
			33	134,04
04.07.2025	15:35:38,301	1		134,04
			1	134,04
			1	134,04
04.07.2025	15:33:44,610	50		134,04
			50	134,04
			50	134,04
04.07.2025	15:32:59,979	30		134,04
			30	134,04
			30	134,04
04.07.2025	15:32:53,753	8		134,04
			8	134,04
			8	134,04
04.07.2025	15:32:49,115	7		134,04
			6	134,04
			1	134,04
			3	134,04
			4	134,04
04.07.2025	15:31:15,269	1		134,04
			1	134,04
			1	134,04
04.07.2025	15:31:03,935	440		134,02
			440	134,02
			440	134,02
04.07.2025	15:31:03,566	500		134,02
			500	134,02
			210	134,02
			80	134,02
			8	134,02
			202	134,02
04.07.2025	15:31:02,629	500		134,02
			500	134,02
			500	134,02
04.07.2025	15:31:00,580	1 111		134,02
			610	134,02
			728	134,02
			200	134,02
			3	134,02
			16	134,02
			22	134,02
			142	134,02
			500	134,02
			1	134,02
04.07.2025	15:30:01,096	500		134,00
			500	134,00
			500	134,00
04.07.2025	15:29:54,797	1		134,08
			1	134,08
			1	134,08
04.07.2025	15:29:15,250	3 274		134,08
			84	134,08
			1	134,08
			3 190	134,08
			3 273	134,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung