Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17472
11662
1524,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 19:18:07,191 | 25 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 25 | 1 488,50 | |||
| 11.08.2025 | 19:18:06,379 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:18:06,068 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:18:05,876 | 4 | 1 489,50 | |
| 4 | 1 489,50 | |||
| 4 | 1 489,50 | |||
| 11.08.2025 | 19:18:05,122 | 7 | 1 489,50 | |
| 7 | 1 489,50 | |||
| 7 | 1 489,50 | |||
| 11.08.2025 | 19:18:04,157 | 7 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 11.08.2025 | 19:17:57,566 | 6 | 1 489,50 | |
| 6 | 1 489,50 | |||
| 6 | 1 489,50 | |||
| 11.08.2025 | 19:17:57,316 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:17:56,606 | 40 | 1 489,50 | |
| 40 | 1 489,50 | |||
| 23 | 1 489,50 | |||
| 17 | 1 489,50 | |||
| 11.08.2025 | 19:17:56,556 | 67 | 1 487,50 | |
| 49 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 50 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 8 | 1 487,50 | |||
| 11 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 11.08.2025 | 19:17:21,876 | 30 | 1 487,00 | |
| 30 | 1 487,00 | |||
| 30 | 1 487,00 | |||
| 11.08.2025 | 19:17:21,748 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 11.08.2025 | 19:17:21,718 | 58 | 1 487,50 | |
| 58 | 1 487,50 | |||
| 58 | 1 487,50 | |||
| 11.08.2025 | 19:17:20,000 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 11.08.2025 | 19:17:16,038 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 11.08.2025 | 19:17:15,469 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 11.08.2025 | 19:17:14,803 | 20 | 1 487,50 | |
| 20 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 11.08.2025 | 19:17:14,699 | 45 | 1 488,50 | |
| 45 | 1 488,50 | |||
| 30 | 1 488,50 | |||
| 15 | 1 488,50 | |||
| 11.08.2025 | 19:17:12,878 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:17:11,625 | 66 | 1 489,00 | |
| 16 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 49 | 1 489,00 | |||
| 64 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 11.08.2025 | 19:17:08,698 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 11.08.2025 | 19:17:08,470 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:17:07,838 | 6 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 11.08.2025 | 19:17:07,378 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 11.08.2025 | 19:17:07,029 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:17:05,677 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 11.08.2025 | 19:17:05,519 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:17:03,607 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:17:02,585 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:17:02,386 | 56 | 1 488,50 | |
| 30 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 42 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:16:50,983 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:49,932 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:48,425 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 11.08.2025 | 19:16:48,118 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 11.08.2025 | 19:16:40,092 | 40 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:39,053 | 100 | 1 489,00 | |
| 100 | 1 489,00 | |||
| 35 | 1 489,00 | |||
| 65 | 1 489,00 | |||
| 11.08.2025 | 19:16:34,829 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:33,731 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:30,294 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 11.08.2025 | 19:16:30,023 | 7 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 11.08.2025 | 19:16:28,206 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:27,889 | 4 | 1 489,50 | |
| 4 | 1 489,50 | |||
| 4 | 1 489,50 | |||
| 11.08.2025 | 19:16:25,476 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 11.08.2025 | 19:16:24,860 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:24,682 | 20 | 1 489,50 | |
| 20 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 11.08.2025 | 19:16:24,620 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:24,319 | 144 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 30 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 30 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 8 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 11.08.2025 | 19:16:11,543 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:10,286 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:07,788 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:07,703 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 11.08.2025 | 19:16:07,383 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 11.08.2025 | 19:16:04,620 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 11.08.2025 | 19:16:04,570 | 20 | 1 488,50 | |
| 20 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 11.08.2025 | 19:16:02,209 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 11.08.2025 | 19:16:00,931 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 11.08.2025 | 19:15:59,942 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 11.08.2025 | 19:15:56,595 | 20 | 1 489,50 | |
| 20 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 11.08.2025 | 19:15:56,475 | 29 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 29 | 1 489,50 | |||
| 6 | 1 489,50 | |||
| 11.08.2025 | 19:15:56,256 | 38 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 33 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 11.08.2025 | 19:15:46,459 | 119 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 75 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 58 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 12 | 1 488,50 | |||
| 49 | 1 488,50 | |||
| 11.08.2025 | 19:15:37,693 | 139 | 1 490,00 | |
| 30 | 1 490,00 | |||
| 7 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 73 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 60 | 1 490,00 | |||
| 11.08.2025 | 19:15:12,549 | 16 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 6 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 4 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 11.08.2025 | 19:15:09,446 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 11.08.2025 | 19:15:08,767 | 2 | 1 491,50 | |
| 2 | 1 491,50 | |||
| 2 | 1 491,50 | |||
| 11.08.2025 | 19:15:04,926 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 11.08.2025 | 19:15:04,352 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 11.08.2025 | 19:15:04,265 | 4 | 1 491,50 | |
| 4 | 1 491,50 | |||
| 4 | 1 491,50 | |||
| 11.08.2025 | 19:15:03,732 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 11.08.2025 | 19:15:03,539 | 30 | 1 491,50 | |
| 30 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 11.08.2025 | 19:15:01,688 | 49 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 30 | 1 491,50 | |||
| 36 | 1 491,50 | |||
| 19 | 1 491,50 | |||
| 11.08.2025 | 19:14:40,907 | 31 | 1 494,50 | |
| 31 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 11.08.2025 | 19:14:32,495 | 19 | 1 492,00 | |
| 19 | 1 492,00 | |||
| 19 | 1 492,00 | |||
| 11.08.2025 | 19:14:32,356 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 11.08.2025 | 19:14:32,184 | 6 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 11.08.2025 | 19:14:27,042 | 7 | 1 492,50 | |
| 7 | 1 492,50 | |||
| 7 | 1 492,50 | |||
| 11.08.2025 | 19:14:26,968 | 4 | 1 492,50 | |
| 4 | 1 492,50 | |||
| 4 | 1 492,50 | |||
| 11.08.2025 | 19:14:26,763 | 8 | 1 492,50 | |
| 8 | 1 492,50 | |||
| 8 | 1 492,50 | |||
| 11.08.2025 | 19:14:26,698 | 50 | 1 492,50 | |
| 30 | 1 492,50 | |||
| 50 | 1 492,50 | |||
| 20 | 1 492,50 | |||
| 11.08.2025 | 19:14:26,361 | 30 | 1 493,50 | |
| 17 | 1 493,50 | |||
| 13 | 1 493,50 | |||
| 30 | 1 493,50 | |||
| 11.08.2025 | 19:14:25,280 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 11.08.2025 | 19:14:24,804 | 20 | 1 493,00 | |
| 20 | 1 493,00 | |||
| 20 | 1 493,00 | |||
| 11.08.2025 | 19:14:23,478 | 6 | 1 493,00 | |
| 6 | 1 493,00 | |||
| 6 | 1 493,00 | |||
| 11.08.2025 | 19:14:19,642 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 11.08.2025 | 19:14:19,004 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 11.08.2025 | 19:14:18,681 | 10 | 1 493,00 | |
| 5 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 11.08.2025 | 19:14:15,573 | 18 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 6 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 4 | 1 493,00 | |||
| 4 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 11.08.2025 | 19:14:07,470 | 98 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 33 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 13 | 1 494,50 | |||
| 20 | 1 494,50 | |||
| 4 | 1 494,50 | |||
| 60 | 1 494,50 | |||
| 34 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 11.08.2025 | 19:14:01,929 | 334 | 1 495,00 | |
| 254 | 1 495,00 | |||
| 50 | 1 495,00 | |||
| 334 | 1 495,00 | |||
| 30 | 1 495,00 | |||
| 11.08.2025 | 19:14:00,702 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:13:58,021 | 4 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 11.08.2025 | 19:13:57,579 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 11.08.2025 | 19:13:57,475 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 11.08.2025 | 19:13:56,428 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 11.08.2025 | 19:13:56,309 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 11.08.2025 | 19:13:55,127 | 6 | 1 495,00 | |
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 11.08.2025 | 19:13:54,163 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 11.08.2025 | 19:13:53,714 | 3 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 11.08.2025 | 19:13:53,638 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 11.08.2025 | 19:13:53,286 | 54 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 44 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 12 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 11.08.2025 | 19:13:37,569 | 108 | 1 495,00 | |
| 100 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 30 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 30 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 9 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:13:21,344 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 11.08.2025 | 19:13:20,148 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 11.08.2025 | 19:13:19,355 | 7 | 1 498,00 | |
| 7 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 11.08.2025 | 19:13:19,199 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 11.08.2025 | 19:13:18,899 | 113 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 100 | 1 498,00 | |||
| 91 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 11.08.2025 | 19:13:09,029 | 79 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 14 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 42 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 11.08.2025 | 19:13:00,861 | 67 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 59 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 11.08.2025 | 19:12:51,671 | 41 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 41 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 11.08.2025 | 19:12:48,445 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 11.08.2025 | 19:12:47,866 | 25 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 11.08.2025 | 19:12:45,740 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 11.08.2025 | 19:12:45,675 | 50 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 11.08.2025 | 19:12:44,866 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 11.08.2025 | 19:12:42,615 | 93 | 1 504,50 | |
| 93 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 63 | 1 504,50 | |||
| 11.08.2025 | 19:12:42,161 | 4 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 11.08.2025 | 19:12:33,146 | 33 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 33 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 11.08.2025 | 19:12:29,956 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:12:29,837 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:12:24,909 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:12:22,217 | 15 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:12:19,171 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 11.08.2025 | 19:12:18,870 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:12:16,414 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:12:14,241 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:12:10,745 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:12:09,104 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:12:06,423 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 11.08.2025 | 19:12:05,482 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:11:56,727 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:11:55,491 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:11:55,417 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:11:55,116 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:11:50,890 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:11:47,472 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:11:47,098 | 20 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 11.08.2025 | 19:11:44,427 | 8 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 8 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 11.08.2025 | 19:11:42,242 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:11:41,560 | 8 | 1 507,50 | |
| 8 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 11.08.2025 | 19:11:41,234 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:11:37,409 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:11:36,504 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:11:35,887 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 11.08.2025 | 19:11:35,643 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 11.08.2025 | 19:11:35,555 | 6 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:11:32,438 | 118 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 65 | 1 505,00 | |||
| 51 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 54 | 1 505,00 | |||
| 14 | 1 505,00 | |||
| 11.08.2025 | 19:11:29,009 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:11:27,704 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:11:25,058 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 11.08.2025 | 19:11:23,297 | 105 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 100 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 11 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:11:13,909 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:11:13,832 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:11:11,330 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:11:10,641 | 30 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 11.08.2025 | 19:11:05,014 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:11:01,689 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:10:59,486 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:10:56,902 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 11.08.2025 | 19:10:54,144 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 11.08.2025 | 19:10:53,246 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:10:53,142 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:10:49,688 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:10:48,612 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:10:46,884 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:10:39,208 | 74 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 31 | 1 505,50 | |||
| 63 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:10:11,762 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:10:10,667 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:10:10,053 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 11.08.2025 | 19:10:09,555 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:10:08,848 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:10:03,495 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 11.08.2025 | 19:10:02,090 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:10:00,045 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:09:56,810 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 11.08.2025 | 19:09:56,683 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:09:56,598 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:09:54,868 | 8 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 11.08.2025 | 19:09:52,069 | 154 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 84 | 1 505,00 | |||
| 65 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 150 | 1 505,00 | |||
| 11.08.2025 | 19:09:46,660 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:09:46,181 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 11.08.2025 | 19:09:42,900 | 82 | 1 505,00 | |
| 82 | 1 505,00 | |||
| 78 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:09:37,048 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:09:36,927 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 11.08.2025 | 19:09:35,438 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:09:35,095 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 11.08.2025 | 19:09:35,003 | 8 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 11.08.2025 | 19:09:34,429 | 36 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 11.08.2025 | 19:09:30,816 | 40 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 11.08.2025 | 19:09:28,123 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:09:26,942 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:09:25,591 | 6 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 11.08.2025 | 19:09:25,444 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:09:25,034 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:09:24,781 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 11.08.2025 | 19:09:21,556 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:09:20,750 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 11.08.2025 | 19:09:19,829 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 11.08.2025 | 19:09:18,592 | 171 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 120 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 67 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:09:11,944 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 11.08.2025 | 19:09:10,786 | 23 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 23 | 1 504,50 | |||
| 11.08.2025 | 19:09:10,693 | 30 | 1 504,50 | |
| 24 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 11.08.2025 | 19:09:10,552 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 11.08.2025 | 19:09:10,184 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:09:09,080 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 11.08.2025 | 19:09:05,690 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 11.08.2025 | 19:09:04,748 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:09:03,446 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:09:00,634 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:09:00,519 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:08:59,524 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:08:56,617 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 11.08.2025 | 19:08:55,998 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:08:53,144 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:08:51,644 | 7 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:08:49,969 | 145 | 1 507,00 | |
| 145 | 1 507,00 | |||
| 114 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 11.08.2025 | 19:08:47,072 | 20 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 11.08.2025 | 19:08:44,388 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 11.08.2025 | 19:08:39,182 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 11.08.2025 | 19:08:37,100 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 11.08.2025 | 19:08:36,854 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:08:36,285 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 11.08.2025 | 19:08:32,794 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:08:32,034 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:08:30,046 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:08:28,131 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:08:22,322 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:08:22,093 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 19:08:21,359 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:08:20,152 | 28 | 1 508,50 | |
| 23 | 1 508,50 | |||
| 23 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:08:14,299 | 200 | 1 506,50 | |
| 15 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 42 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 100 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 200 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 11.08.2025 | 19:08:04,311 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:08:04,219 | 149 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 26 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 45 | 1 508,00 | |||
| 58 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 11.08.2025 | 19:07:52,724 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 11.08.2025 | 19:07:52,500 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 11.08.2025 | 19:07:52,220 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:07:50,717 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:07:49,708 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 11.08.2025 | 19:07:49,181 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:07:48,903 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:07:48,459 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 11.08.2025 | 19:07:46,287 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:07:44,541 | 20 | 1 506,50 | |
| 20 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 11.08.2025 | 19:07:44,311 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:07:44,166 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:07:43,774 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:07:43,104 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 524,50
Umsatz: 263 564 TEUR -
Nvidia Corp.
Bid: 157,14 / Ask: 157,22
Umsatz: 56 780 TEUR -
RENK Group AG
Bid: 59,14 / Ask: 59,47
Umsatz: 33 779 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,34
Umsatz: 33 316 TEUR -
Palantir Technologies Inc.
Bid: 157,72 / Ask: 157,80
Umsatz: 32 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:22:55
Letzte Aktualisierung:
11.08.2025 @ 21:22:55