DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1747
1740
1,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:23:43,923 | 10 000 | 1,852 | |
| 1 500 | 1,852 | |||
| 10 000 | 1,852 | |||
| 7 500 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:23:38,081 | 535 | 1,868 | |
| 535 | 1,868 | |||
| 535 | 1,868 | |||
| 07.11.2025 | 11:23:34,390 | 4 700 | 1,856 | |
| 4 700 | 1,856 | |||
| 1 500 | 1,856 | |||
| 1 500 | 1,856 | |||
| 700 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 11:22:59,910 | 500 | 1,856 | |
| 500 | 1,856 | |||
| 500 | 1,856 | |||
| 07.11.2025 | 11:22:43,603 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 07.11.2025 | 11:22:35,523 | 100 | 1,856 | |
| 100 | 1,856 | |||
| 100 | 1,856 | |||
| 07.11.2025 | 11:22:08,426 | 290 | 1,854 | |
| 290 | 1,854 | |||
| 290 | 1,854 | |||
| 07.11.2025 | 11:21:44,093 | 55 | 1,868 | |
| 55 | 1,868 | |||
| 55 | 1,868 | |||
| 07.11.2025 | 11:21:20,805 | 3 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 500 | 1,866 | |||
| 1 500 | 1,866 | |||
| 3 000 | 1,866 | |||
| 07.11.2025 | 11:20:30,431 | 1 729 | 1,852 | |
| 1 729 | 1,852 | |||
| 729 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:20:06,434 | 270 | 1,868 | |
| 270 | 1,868 | |||
| 270 | 1,868 | |||
| 07.11.2025 | 11:19:58,112 | 700 | 1,868 | |
| 700 | 1,868 | |||
| 700 | 1,868 | |||
| 07.11.2025 | 11:19:55,713 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:19:45,912 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 11:19:32,553 | 800 | 1,852 | |
| 800 | 1,852 | |||
| 800 | 1,852 | |||
| 07.11.2025 | 11:18:23,786 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:17:18,357 | 750 | 1,868 | |
| 750 | 1,868 | |||
| 750 | 1,868 | |||
| 07.11.2025 | 11:16:30,994 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:16:07,870 | 266 | 1,868 | |
| 266 | 1,868 | |||
| 266 | 1,868 | |||
| 07.11.2025 | 11:15:12,692 | 53 | 1,868 | |
| 53 | 1,868 | |||
| 53 | 1,868 | |||
| 07.11.2025 | 11:14:40,855 | 10 | 1,868 | |
| 10 | 1,868 | |||
| 10 | 1,868 | |||
| 07.11.2025 | 11:14:24,127 | 240 | 1,868 | |
| 240 | 1,868 | |||
| 240 | 1,868 | |||
| 07.11.2025 | 11:14:13,558 | 750 | 1,868 | |
| 750 | 1,868 | |||
| 750 | 1,868 | |||
| 07.11.2025 | 11:14:11,727 | 1 000 | 1,86 | |
| 100 | 1,86 | |||
| 900 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 11:14:09,535 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:12:55,453 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 11:12:55,350 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 11:12:39,961 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 11:12:03,013 | 10 000 | 1,86 | |
| 10 000 | 1,86 | |||
| 10 000 | 1,86 | |||
| 07.11.2025 | 11:12:01,439 | 10 000 | 1,86 | |
| 10 000 | 1,86 | |||
| 8 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:11:55,364 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 11:11:37,597 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 11:11:11,983 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:10:57,678 | 1 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:10:53,197 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:10:49,033 | 1 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 11:10:35,543 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:10:28,082 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 11:10:16,712 | 2 000 | 1,862 | |
| 2 000 | 1,862 | |||
| 2 000 | 1,862 | |||
| 07.11.2025 | 11:10:15,636 | 920 | 1,868 | |
| 920 | 1,868 | |||
| 920 | 1,868 | |||
| 07.11.2025 | 11:10:10,713 | 2 500 | 1,868 | |
| 2 500 | 1,868 | |||
| 2 500 | 1,868 | |||
| 07.11.2025 | 11:09:59,620 | 1 656 | 1,852 | |
| 1 500 | 1,852 | |||
| 156 | 1,852 | |||
| 1 656 | 1,852 | |||
| 07.11.2025 | 11:09:46,751 | 4 421 | 1,868 | |
| 900 | 1,868 | |||
| 3 521 | 1,868 | |||
| 4 421 | 1,868 | |||
| 07.11.2025 | 11:09:40,552 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 07.11.2025 | 11:09:23,959 | 1 500 | 1,866 | |
| 1 500 | 1,866 | |||
| 1 500 | 1,866 | |||
| 07.11.2025 | 11:09:19,356 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 11:09:18,855 | 93 | 1,868 | |
| 93 | 1,868 | |||
| 93 | 1,868 | |||
| 07.11.2025 | 11:09:12,542 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 07.11.2025 | 11:09:05,373 | 30 | 1,868 | |
| 30 | 1,868 | |||
| 30 | 1,868 | |||
| 07.11.2025 | 11:08:59,387 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 11:08:42,262 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 11:08:32,579 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 11:08:21,447 | 290 | 1,852 | |
| 290 | 1,852 | |||
| 290 | 1,852 | |||
| 07.11.2025 | 11:08:15,516 | 12 000 | 1,856 | |
| 900 | 1,856 | |||
| 2 000 | 1,856 | |||
| 12 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 100 | 1,856 | |||
| 5 000 | 1,856 | |||
| 2 000 | 1,856 | |||
| 1 000 | 1,856 | |||
| 07.11.2025 | 11:07:53,365 | 983 | 1,868 | |
| 983 | 1,868 | |||
| 983 | 1,868 | |||
| 07.11.2025 | 11:06:52,530 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 11:05:15,404 | 4 000 | 1,874 | |
| 4 000 | 1,874 | |||
| 4 000 | 1,874 | |||
| 07.11.2025 | 11:05:12,017 | 150 | 1,862 | |
| 150 | 1,862 | |||
| 150 | 1,862 | |||
| 07.11.2025 | 11:04:55,778 | 5 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 07.11.2025 | 11:04:05,846 | 783 | 1,862 | |
| 783 | 1,862 | |||
| 783 | 1,862 | |||
| 07.11.2025 | 11:03:54,571 | 3 500 | 1,874 | |
| 3 500 | 1,874 | |||
| 3 500 | 1,874 | |||
| 07.11.2025 | 11:03:23,797 | 200 | 1,874 | |
| 200 | 1,874 | |||
| 200 | 1,874 | |||
| 07.11.2025 | 11:03:21,557 | 14 500 | 1,874 | |
| 5 000 | 1,874 | |||
| 14 500 | 1,874 | |||
| 9 500 | 1,874 | |||
| 07.11.2025 | 11:03:11,533 | 5 300 | 1,862 | |
| 3 000 | 1,862 | |||
| 5 300 | 1,862 | |||
| 2 000 | 1,862 | |||
| 300 | 1,862 | |||
| 07.11.2025 | 11:03:05,837 | 2 000 | 1,872 | |
| 2 000 | 1,872 | |||
| 2 000 | 1,872 | |||
| 07.11.2025 | 11:02:33,908 | 3 000 | 1,872 | |
| 3 000 | 1,872 | |||
| 3 000 | 1,872 | |||
| 07.11.2025 | 11:01:57,389 | 500 | 1,862 | |
| 500 | 1,862 | |||
| 500 | 1,862 | |||
| 07.11.2025 | 11:01:50,102 | 46 | 1,872 | |
| 46 | 1,872 | |||
| 46 | 1,872 | |||
| 07.11.2025 | 10:59:57,439 | 1 770 | 1,872 | |
| 1 770 | 1,872 | |||
| 1 770 | 1,872 | |||
| 07.11.2025 | 10:59:42,272 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 07.11.2025 | 10:59:28,655 | 4 500 | 1,872 | |
| 4 500 | 1,872 | |||
| 4 500 | 1,872 | |||
| 07.11.2025 | 10:58:58,854 | 500 | 1,872 | |
| 500 | 1,872 | |||
| 500 | 1,872 | |||
| 07.11.2025 | 10:58:10,349 | 1 350 | 1,872 | |
| 1 350 | 1,872 | |||
| 1 350 | 1,872 | |||
| 07.11.2025 | 10:58:01,630 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 07.11.2025 | 10:57:44,494 | 500 | 1,872 | |
| 500 | 1,872 | |||
| 500 | 1,872 | |||
| 07.11.2025 | 10:57:03,230 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 07.11.2025 | 10:56:51,245 | 1 000 | 1,864 | |
| 1 000 | 1,864 | |||
| 1 000 | 1,864 | |||
| 07.11.2025 | 10:56:46,590 | 500 | 1,86 | |
| 500 | 1,86 | |||
| 500 | 1,86 | |||
| 07.11.2025 | 10:56:21,764 | 500 | 1,872 | |
| 500 | 1,872 | |||
| 500 | 1,872 | |||
| 07.11.2025 | 10:55:52,289 | 666 | 1,872 | |
| 666 | 1,872 | |||
| 666 | 1,872 | |||
| 07.11.2025 | 10:55:38,180 | 3 000 | 1,872 | |
| 3 000 | 1,872 | |||
| 3 000 | 1,872 | |||
| 07.11.2025 | 10:54:41,340 | 50 | 1,872 | |
| 50 | 1,872 | |||
| 50 | 1,872 | |||
| 07.11.2025 | 10:54:32,695 | 500 | 1,872 | |
| 500 | 1,872 | |||
| 500 | 1,872 | |||
| 07.11.2025 | 10:54:10,756 | 10 000 | 1,872 | |
| 10 000 | 1,872 | |||
| 10 000 | 1,872 | |||
| 07.11.2025 | 10:53:16,209 | 61 | 1,86 | |
| 61 | 1,86 | |||
| 61 | 1,86 | |||
| 07.11.2025 | 10:52:57,317 | 50 | 1,86 | |
| 50 | 1,86 | |||
| 50 | 1,86 | |||
| 07.11.2025 | 10:52:46,346 | 100 | 1,872 | |
| 100 | 1,872 | |||
| 100 | 1,872 | |||
| 07.11.2025 | 10:52:32,300 | 1 | 1,86 | |
| 1 | 1,86 | |||
| 1 | 1,86 | |||
| 07.11.2025 | 10:51:50,320 | 2 | 1,872 | |
| 2 | 1,872 | |||
| 2 | 1,872 | |||
| 07.11.2025 | 10:51:35,123 | 300 | 1,872 | |
| 300 | 1,872 | |||
| 300 | 1,872 | |||
| 07.11.2025 | 10:51:34,427 | 53 | 1,872 | |
| 53 | 1,872 | |||
| 53 | 1,872 | |||
| 07.11.2025 | 10:51:21,823 | 854 | 1,872 | |
| 854 | 1,872 | |||
| 854 | 1,872 | |||
| 07.11.2025 | 10:51:05,891 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 10:50:31,826 | 1 050 | 1,872 | |
| 1 050 | 1,872 | |||
| 1 050 | 1,872 | |||
| 07.11.2025 | 10:50:24,690 | 1 050 | 1,872 | |
| 1 050 | 1,872 | |||
| 50 | 1,872 | |||
| 1 000 | 1,872 | |||
| 07.11.2025 | 10:50:23,609 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 07.11.2025 | 10:49:58,256 | 11 | 1,872 | |
| 11 | 1,872 | |||
| 11 | 1,872 | |||
| 07.11.2025 | 10:49:45,438 | 200 | 1,856 | |
| 200 | 1,856 | |||
| 200 | 1,856 | |||
| 07.11.2025 | 10:49:37,172 | 5 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 10:49:19,571 | 10 000 | 1,87 | |
| 10 000 | 1,87 | |||
| 10 000 | 1,87 | |||
| 07.11.2025 | 10:49:12,401 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 950 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 10:49:04,199 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 10:48:58,150 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 10:48:32,681 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:48:10,319 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 300 | 1,868 | |||
| 700 | 1,868 | |||
| 07.11.2025 | 10:47:22,918 | 270 | 1,868 | |
| 270 | 1,868 | |||
| 270 | 1,868 | |||
| 07.11.2025 | 10:47:06,294 | 27 | 1,868 | |
| 27 | 1,868 | |||
| 27 | 1,868 | |||
| 07.11.2025 | 10:46:54,044 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 10:45:31,235 | 10 000 | 1,868 | |
| 10 000 | 1,868 | |||
| 10 000 | 1,868 | |||
| 07.11.2025 | 10:45:27,344 | 1 | 1,868 | |
| 1 | 1,868 | |||
| 1 | 1,868 | |||
| 07.11.2025 | 10:45:16,355 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 10:44:54,459 | 30 | 1,868 | |
| 30 | 1,868 | |||
| 30 | 1,868 | |||
| 07.11.2025 | 10:44:23,992 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:43:49,640 | 54 | 1,868 | |
| 54 | 1,868 | |||
| 54 | 1,868 | |||
| 07.11.2025 | 10:43:19,078 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:43:05,185 | 250 | 1,868 | |
| 250 | 1,868 | |||
| 250 | 1,868 | |||
| 07.11.2025 | 10:42:50,996 | 97 | 1,868 | |
| 97 | 1,868 | |||
| 97 | 1,868 | |||
| 07.11.2025 | 10:42:42,930 | 13 | 1,868 | |
| 13 | 1,868 | |||
| 13 | 1,868 | |||
| 07.11.2025 | 10:42:42,781 | 400 | 1,868 | |
| 400 | 1,868 | |||
| 400 | 1,868 | |||
| 07.11.2025 | 10:42:34,000 | 10 | 1,868 | |
| 10 | 1,868 | |||
| 10 | 1,868 | |||
| 07.11.2025 | 10:42:03,944 | 250 | 1,856 | |
| 250 | 1,856 | |||
| 250 | 1,856 | |||
| 07.11.2025 | 10:41:53,573 | 1 500 | 1,86 | |
| 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 1 500 | 1,86 | |||
| 07.11.2025 | 10:41:30,087 | 535 | 1,868 | |
| 535 | 1,868 | |||
| 535 | 1,868 | |||
| 07.11.2025 | 10:40:24,100 | 210 | 1,868 | |
| 210 | 1,868 | |||
| 210 | 1,868 | |||
| 07.11.2025 | 10:40:03,337 | 300 | 1,856 | |
| 300 | 1,856 | |||
| 300 | 1,856 | |||
| 07.11.2025 | 10:39:30,995 | 550 | 1,868 | |
| 550 | 1,868 | |||
| 550 | 1,868 | |||
| 07.11.2025 | 10:39:23,833 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:39:05,627 | 3 000 | 1,868 | |
| 3 000 | 1,868 | |||
| 3 000 | 1,868 | |||
| 07.11.2025 | 10:38:14,752 | 3 000 | 1,852 | |
| 3 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 10:38:10,122 | 3 000 | 1,852 | |
| 3 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 10:38:04,381 | 4 500 | 1,868 | |
| 4 500 | 1,868 | |||
| 4 500 | 1,868 | |||
| 07.11.2025 | 10:38:02,567 | 3 000 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 3 000 | 1,868 | |||
| 07.11.2025 | 10:37:49,920 | 5 244 | 1,852 | |
| 5 244 | 1,852 | |||
| 5 206 | 1,852 | |||
| 38 | 1,852 | |||
| 07.11.2025 | 10:37:47,426 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 10:36:49,154 | 8 794 | 1,854 | |
| 8 794 | 1,854 | |||
| 897 | 1,854 | |||
| 6 897 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 10:36:27,586 | 2 000 | 1,856 | |
| 2 000 | 1,856 | |||
| 2 000 | 1,856 | |||
| 07.11.2025 | 10:35:01,729 | 1 005 | 1,868 | |
| 1 005 | 1,868 | |||
| 1 005 | 1,868 | |||
| 07.11.2025 | 10:34:58,301 | 3 000 | 1,854 | |
| 3 000 | 1,854 | |||
| 3 000 | 1,854 | |||
| 07.11.2025 | 10:34:56,806 | 5 000 | 1,854 | |
| 2 000 | 1,854 | |||
| 5 000 | 1,854 | |||
| 3 000 | 1,854 | |||
| 07.11.2025 | 10:34:54,012 | 26 | 1,868 | |
| 26 | 1,868 | |||
| 26 | 1,868 | |||
| 07.11.2025 | 10:34:51,982 | 1 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 10:34:15,601 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:33:53,917 | 2 500 | 1,868 | |
| 2 500 | 1,868 | |||
| 2 500 | 1,868 | |||
| 07.11.2025 | 10:33:44,571 | 860 | 1,868 | |
| 860 | 1,868 | |||
| 860 | 1,868 | |||
| 07.11.2025 | 10:33:16,585 | 15 000 | 1,86 | |
| 1 500 | 1,86 | |||
| 5 000 | 1,86 | |||
| 895 | 1,86 | |||
| 15 000 | 1,86 | |||
| 1 180 | 1,86 | |||
| 6 425 | 1,86 | |||
| 07.11.2025 | 10:32:59,926 | 7 100 | 1,864 | |
| 7 100 | 1,864 | |||
| 6 500 | 1,864 | |||
| 600 | 1,864 | |||
| 07.11.2025 | 10:32:45,089 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 10:32:39,013 | 5 333 | 1,872 | |
| 5 333 | 1,872 | |||
| 5 333 | 1,872 | |||
| 07.11.2025 | 10:32:37,814 | 5 000 | 1,872 | |
| 5 000 | 1,872 | |||
| 5 000 | 1,872 | |||
| 07.11.2025 | 10:32:31,585 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 07.11.2025 | 10:32:22,981 | 550 | 1,87 | |
| 550 | 1,87 | |||
| 550 | 1,87 | |||
| 07.11.2025 | 10:32:06,740 | 2 000 | 1,87 | |
| 2 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 07.11.2025 | 10:31:46,198 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 07.11.2025 | 10:31:33,095 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 07.11.2025 | 10:31:26,360 | 9 000 | 1,87 | |
| 9 000 | 1,87 | |||
| 5 300 | 1,87 | |||
| 3 700 | 1,87 | |||
| 07.11.2025 | 10:31:11,281 | 400 | 1,868 | |
| 400 | 1,868 | |||
| 400 | 1,868 | |||
| 07.11.2025 | 10:30:58,664 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 10:30:57,690 | 1 577 | 1,868 | |
| 535 | 1,868 | |||
| 42 | 1,868 | |||
| 1 000 | 1,868 | |||
| 1 577 | 1,868 | |||
| 07.11.2025 | 10:30:19,202 | 208 | 1,868 | |
| 208 | 1,868 | |||
| 208 | 1,868 | |||
| 07.11.2025 | 10:30:00,154 | 1 070 | 1,868 | |
| 1 070 | 1,868 | |||
| 1 070 | 1,868 | |||
| 07.11.2025 | 10:29:42,166 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 10:29:33,049 | 300 | 1,868 | |
| 100 | 1,868 | |||
| 300 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 10:29:06,029 | 400 | 1,86 | |
| 400 | 1,86 | |||
| 400 | 1,86 | |||
| 07.11.2025 | 10:28:48,786 | 1 800 | 1,868 | |
| 800 | 1,868 | |||
| 1 000 | 1,868 | |||
| 300 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 10:28:27,871 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 10:28:07,842 | 5 200 | 1,86 | |
| 278 | 1,86 | |||
| 1 500 | 1,86 | |||
| 895 | 1,86 | |||
| 2 527 | 1,86 | |||
| 5 200 | 1,86 | |||
| 07.11.2025 | 10:27:42,715 | 6 | 1,868 | |
| 6 | 1,868 | |||
| 6 | 1,868 | |||
| 07.11.2025 | 10:27:21,674 | 400 | 1,868 | |
| 400 | 1,868 | |||
| 400 | 1,868 | |||
| 07.11.2025 | 10:27:18,543 | 500 | 1,868 | |
| 500 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:26:43,508 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 10:26:15,665 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 10:25:32,058 | 30 | 1,868 | |
| 30 | 1,868 | |||
| 30 | 1,868 | |||
| 07.11.2025 | 10:25:14,794 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 000 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:24:13,665 | 340 | 1,86 | |
| 90 | 1,86 | |||
| 250 | 1,86 | |||
| 340 | 1,86 | |||
| 07.11.2025 | 10:23:49,240 | 267 | 1,868 | |
| 267 | 1,868 | |||
| 267 | 1,868 | |||
| 07.11.2025 | 10:23:44,145 | 30 | 1,86 | |
| 30 | 1,86 | |||
| 30 | 1,86 | |||
| 07.11.2025 | 10:23:29,259 | 24 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 9 000 | 1,87 | |||
| 22 000 | 1,87 | |||
| 10 000 | 1,87 | |||
| 07.11.2025 | 10:23:13,178 | 10 | 1,868 | |
| 10 | 1,868 | |||
| 10 | 1,868 | |||
| 07.11.2025 | 10:22:44,561 | 11 160 | 1,868 | |
| 10 000 | 1,868 | |||
| 173 | 1,868 | |||
| 5 000 | 1,868 | |||
| 5 987 | 1,868 | |||
| 150 | 1,868 | |||
| 10 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 10:21:31,477 | 65 | 1,868 | |
| 65 | 1,868 | |||
| 65 | 1,868 | |||
| 07.11.2025 | 10:21:01,171 | 3 000 | 1,868 | |
| 20 | 1,868 | |||
| 1 000 | 1,868 | |||
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 2 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 880 | 1,868 | |||
| 200 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:19:05,299 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 10:18:35,831 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 10:18:28,743 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 10:18:15,851 | 7 000 | 1,868 | |
| 7 000 | 1,868 | |||
| 7 000 | 1,868 | |||
| 07.11.2025 | 10:18:06,418 | 17 000 | 1,868 | |
| 17 000 | 1,868 | |||
| 1 100 | 1,868 | |||
| 14 850 | 1,868 | |||
| 550 | 1,868 | |||
| 500 | 1,868 | |||
| 07.11.2025 | 10:17:19,437 | 2 000 | 1,866 | |
| 2 000 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 10:17:05,689 | 2 679 | 1,866 | |
| 2 679 | 1,866 | |||
| 2 679 | 1,866 | |||
| 07.11.2025 | 10:16:48,413 | 2 000 | 1,866 | |
| 2 000 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 10:16:27,689 | 103 | 1,866 | |
| 103 | 1,866 | |||
| 103 | 1,866 | |||
| 07.11.2025 | 10:16:20,884 | 1 500 | 1,866 | |
| 1 500 | 1,866 | |||
| 1 500 | 1,866 | |||
| 07.11.2025 | 10:16:16,458 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 07.11.2025 | 10:16:11,576 | 845 | 1,866 | |
| 345 | 1,866 | |||
| 500 | 1,866 | |||
| 845 | 1,866 | |||
| 07.11.2025 | 10:15:59,761 | 10 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 10 000 | 1,866 | |||
| 9 000 | 1,866 | |||
| 07.11.2025 | 10:15:51,132 | 4 200 | 1,86 | |
| 500 | 1,86 | |||
| 3 550 | 1,86 | |||
| 150 | 1,86 | |||
| 4 200 | 1,86 | |||
| 07.11.2025 | 10:15:03,863 | 3 001 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 500 | 1,852 | |||
| 501 | 1,852 | |||
| 3 001 | 1,852 | |||
| 07.11.2025 | 10:14:49,891 | 2 800 | 1,866 | |
| 600 | 1,866 | |||
| 2 800 | 1,866 | |||
| 200 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 10:13:51,397 | 3 500 | 1,86 | |
| 250 | 1,86 | |||
| 1 075 | 1,86 | |||
| 2 175 | 1,86 | |||
| 3 500 | 1,86 | |||
| 07.11.2025 | 10:12:31,176 | 222 | 1,866 | |
| 222 | 1,866 | |||
| 222 | 1,866 | |||
| 07.11.2025 | 10:12:07,047 | 500 | 1,866 | |
| 500 | 1,866 | |||
| 500 | 1,866 | |||
| 07.11.2025 | 10:11:51,441 | 10 000 | 1,866 | |
| 10 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 07.11.2025 | 10:11:44,663 | 7 000 | 1,864 | |
| 7 000 | 1,864 | |||
| 7 000 | 1,864 | |||
| 07.11.2025 | 10:11:41,725 | 1 000 | 1,864 | |
| 1 000 | 1,864 | |||
| 1 000 | 1,864 | |||
| 07.11.2025 | 10:11:09,506 | 215 | 1,864 | |
| 215 | 1,864 | |||
| 215 | 1,864 | |||
| 07.11.2025 | 10:10:52,962 | 6 100 | 1,864 | |
| 60 | 1,864 | |||
| 1 000 | 1,864 | |||
| 5 000 | 1,864 | |||
| 6 100 | 1,864 | |||
| 40 | 1,864 | |||
| 07.11.2025 | 10:10:28,206 | 2 200 | 1,864 | |
| 2 000 | 1,864 | |||
| 200 | 1,864 | |||
| 2 200 | 1,864 | |||
| 07.11.2025 | 10:09:59,171 | 740 | 1,864 | |
| 740 | 1,864 | |||
| 740 | 1,864 | |||
| 07.11.2025 | 10:09:43,111 | 21 | 1,864 | |
| 21 | 1,864 | |||
| 21 | 1,864 | |||
| 07.11.2025 | 10:09:24,891 | 550 | 1,86 | |
| 300 | 1,86 | |||
| 250 | 1,86 | |||
| 350 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 10:08:44,453 | 4 750 | 1,852 | |
| 4 750 | 1,852 | |||
| 4 750 | 1,852 | |||
| 07.11.2025 | 10:08:05,175 | 9 435 | 1,852 | |
| 5 435 | 1,852 | |||
| 9 435 | 1,852 | |||
| 4 000 | 1,852 | |||
| 07.11.2025 | 10:07:42,497 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 07.11.2025 | 10:07:30,700 | 4 000 | 1,858 | |
| 3 731 | 1,858 | |||
| 269 | 1,858 | |||
| 4 000 | 1,858 | |||
| 07.11.2025 | 10:06:53,863 | 9 000 | 1,858 | |
| 9 000 | 1,858 | |||
| 9 000 | 1,858 | |||
| 07.11.2025 | 10:06:46,218 | 45 | 1,858 | |
| 45 | 1,858 | |||
| 45 | 1,858 | |||
| 07.11.2025 | 10:05:53,939 | 3 200 | 1,858 | |
| 3 200 | 1,858 | |||
| 3 200 | 1,858 | |||
| 07.11.2025 | 10:05:47,746 | 1 250 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 250 | 1,858 | |||
| 250 | 1,858 | |||
| 07.11.2025 | 10:04:49,633 | 150 | 1,858 | |
| 150 | 1,858 | |||
| 150 | 1,858 | |||
| 07.11.2025 | 10:04:35,387 | 9 036 | 1,86 | |
| 9 036 | 1,86 | |||
| 8 536 | 1,86 | |||
| 500 | 1,86 | |||
| 07.11.2025 | 10:04:05,504 | 10 000 | 1,858 | |
| 7 500 | 1,858 | |||
| 2 500 | 1,858 | |||
| 10 000 | 1,858 | |||
| 07.11.2025 | 10:03:57,732 | 1 076 | 1,858 | |
| 1 076 | 1,858 | |||
| 1 076 | 1,858 | |||
| 07.11.2025 | 10:03:51,372 | 50 | 1,858 | |
| 50 | 1,858 | |||
| 50 | 1,858 | |||
| 07.11.2025 | 10:03:41,779 | 3 | 1,858 | |
| 3 | 1,858 | |||
| 3 | 1,858 | |||
| 07.11.2025 | 10:03:34,864 | 3 875 | 1,856 | |
| 1 000 | 1,856 | |||
| 2 875 | 1,856 | |||
| 355 | 1,856 | |||
| 520 | 1,856 | |||
| 3 000 | 1,856 | |||
| 07.11.2025 | 10:02:55,003 | 300 | 1,858 | |
| 300 | 1,858 | |||
| 300 | 1,858 | |||
| 07.11.2025 | 10:02:41,855 | 250 | 1,858 | |
| 250 | 1,858 | |||
| 250 | 1,858 | |||
| 07.11.2025 | 10:02:38,450 | 1 466 | 1,858 | |
| 303 | 1,858 | |||
| 1 163 | 1,858 | |||
| 300 | 1,858 | |||
| 84 | 1,858 | |||
| 1 082 | 1,858 | |||
| 07.11.2025 | 10:01:17,512 | 4 500 | 1,858 | |
| 4 500 | 1,858 | |||
| 2 000 | 1,858 | |||
| 2 500 | 1,858 | |||
| 07.11.2025 | 10:01:07,634 | 2 464 | 1,86 | |
| 250 | 1,86 | |||
| 500 | 1,86 | |||
| 100 | 1,86 | |||
| 1 500 | 1,86 | |||
| 1 614 | 1,86 | |||
| 964 | 1,86 | |||
| 07.11.2025 | 10:00:27,428 | 300 | 1,848 | |
| 300 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 10:00:10,643 | 200 | 1,858 | |
| 50 | 1,858 | |||
| 150 | 1,858 | |||
| 200 | 1,858 | |||
| 07.11.2025 | 09:59:29,891 | 2 250 | 1,846 | |
| 750 | 1,846 | |||
| 1 500 | 1,846 | |||
| 2 250 | 1,846 | |||
| 07.11.2025 | 09:59:25,441 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 09:59:13,611 | 3 | 1,846 | |
| 3 | 1,846 | |||
| 3 | 1,846 | |||
| 07.11.2025 | 09:58:54,393 | 150 | 1,858 | |
| 150 | 1,858 | |||
| 150 | 1,858 | |||
| 07.11.2025 | 09:58:53,318 | 400 | 1,856 | |
| 400 | 1,856 | |||
| 400 | 1,856 | |||
| 07.11.2025 | 09:58:48,477 | 4 | 1,864 | |
| 1 | 1,864 | |||
| 4 | 1,864 | |||
| 3 | 1,864 | |||
| 07.11.2025 | 09:58:44,267 | 35 833 | 1,86 | |
| 500 | 1,86 | |||
| 25 497 | 1,86 | |||
| 12 833 | 1,86 | |||
| 320 | 1,86 | |||
| 10 000 | 1,86 | |||
| 16 | 1,86 | |||
| 10 000 | 1,86 | |||
| 2 500 | 1,86 | |||
| 10 000 | 1,86 | |||
| 07.11.2025 | 09:58:14,853 | 5 000 | 1,858 | |
| 5 000 | 1,858 | |||
| 5 000 | 1,858 | |||
| 07.11.2025 | 09:57:16,599 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 09:57:14,386 | 600 | 1,858 | |
| 400 | 1,858 | |||
| 100 | 1,858 | |||
| 100 | 1,858 | |||
| 600 | 1,858 | |||
| 07.11.2025 | 09:56:38,455 | 550 | 1,858 | |
| 550 | 1,858 | |||
| 550 | 1,858 | |||
| 07.11.2025 | 09:56:27,105 | 7 555 | 1,858 | |
| 55 | 1,858 | |||
| 7 555 | 1,858 | |||
| 5 000 | 1,858 | |||
| 2 500 | 1,858 | |||
| 07.11.2025 | 09:55:35,248 | 250 | 1,858 | |
| 250 | 1,858 | |||
| 250 | 1,858 | |||
| 07.11.2025 | 09:55:27,643 | 1 500 | 1,854 | |
| 1 400 | 1,854 | |||
| 100 | 1,854 | |||
| 1 500 | 1,854 | |||
| 07.11.2025 | 09:55:03,962 | 6 | 1,856 | |
| 6 | 1,856 | |||
| 6 | 1,856 | |||
| 07.11.2025 | 09:54:20,206 | 430 | 1,85 | |
| 430 | 1,85 | |||
| 430 | 1,85 | |||
| 07.11.2025 | 09:54:03,818 | 2 500 | 1,858 | |
| 2 500 | 1,858 | |||
| 80 | 1,858 | |||
| 2 420 | 1,858 | |||
| 07.11.2025 | 09:53:59,319 | 4 500 | 1,858 | |
| 4 500 | 1,858 | |||
| 3 500 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 09:53:46,564 | 5 | 1,858 | |
| 5 | 1,858 | |||
| 5 | 1,858 | |||
| 07.11.2025 | 09:53:38,627 | 5 000 | 1,844 | |
| 2 200 | 1,844 | |||
| 300 | 1,844 | |||
| 5 000 | 1,844 | |||
| 1 000 | 1,844 | |||
| 1 500 | 1,844 | |||
| 07.11.2025 | 09:53:02,969 | 890 | 1,858 | |
| 890 | 1,858 | |||
| 890 | 1,858 | |||
| 07.11.2025 | 09:52:21,340 | 540 | 1,858 | |
| 540 | 1,858 | |||
| 540 | 1,858 | |||
| 07.11.2025 | 09:52:15,657 | 700 | 1,858 | |
| 200 | 1,858 | |||
| 700 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 09:52:05,966 | 1 500 | 1,858 | |
| 1 500 | 1,858 | |||
| 1 500 | 1,858 | |||
| 07.11.2025 | 09:51:13,019 | 4 132 | 1,858 | |
| 1 000 | 1,858 | |||
| 3 000 | 1,858 | |||
| 3 581 | 1,858 | |||
| 210 | 1,858 | |||
| 241 | 1,858 | |||
| 132 | 1,858 | |||
| 100 | 1,858 | |||
| 07.11.2025 | 09:50:08,543 | 1 500 | 1,858 | |
| 1 500 | 1,858 | |||
| 1 500 | 1,858 | |||
| 07.11.2025 | 09:49:36,235 | 4 000 | 1,856 | |
| 120 | 1,856 | |||
| 3 880 | 1,856 | |||
| 4 000 | 1,856 | |||
| 07.11.2025 | 09:49:17,347 | 150 | 1,854 | |
| 150 | 1,854 | |||
| 150 | 1,854 | |||
| 07.11.2025 | 09:49:11,648 | 333 | 1,854 | |
| 333 | 1,854 | |||
| 333 | 1,854 | |||
| 07.11.2025 | 09:49:09,518 | 5 000 | 1,854 | |
| 2 581 | 1,854 | |||
| 2 419 | 1,854 | |||
| 5 000 | 1,854 | |||
| 07.11.2025 | 09:48:51,033 | 136 | 1,842 | |
| 40 | 1,842 | |||
| 5 | 1,842 | |||
| 136 | 1,842 | |||
| 91 | 1,842 | |||
| 07.11.2025 | 09:48:43,503 | 1 000 | 1,854 | |
| 1 000 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 09:48:10,816 | 500 | 1,854 | |
| 500 | 1,854 | |||
| 500 | 1,854 | |||
| 07.11.2025 | 09:48:09,909 | 100 | 1,854 | |
| 100 | 1,854 | |||
| 100 | 1,854 | |||
| 07.11.2025 | 09:48:07,684 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 07.11.2025 | 09:47:28,898 | 750 | 1,842 | |
| 750 | 1,842 | |||
| 750 | 1,842 | |||
| 07.11.2025 | 09:47:15,653 | 4 100 | 1,85 | |
| 50 | 1,85 | |||
| 550 | 1,85 | |||
| 3 500 | 1,85 | |||
| 4 100 | 1,85 | |||
| 07.11.2025 | 09:46:32,763 | 1 330 | 1,854 | |
| 1 330 | 1,854 | |||
| 330 | 1,854 | |||
| 1 000 | 1,854 | |||
| 07.11.2025 | 09:46:09,836 | 546 | 1,854 | |
| 546 | 1,854 | |||
| 546 | 1,854 | |||
| 07.11.2025 | 09:45:50,159 | 16 600 | 1,85 | |
| 100 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 400 | 1,85 | |||
| 1 000 | 1,85 | |||
| 13 500 | 1,85 | |||
| 10 000 | 1,85 | |||
| 3 000 | 1,85 | |||
| 1 970 | 1,85 | |||
| 1 200 | 1,85 | |||
| 30 | 1,85 | |||
| 07.11.2025 | 09:44:43,694 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 09:44:21,056 | 1 000 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 1 000 | 1,848 | |||
| 07.11.2025 | 09:43:57,309 | 1 082 | 1,848 | |
| 1 082 | 1,848 | |||
| 1 082 | 1,848 | |||
| 07.11.2025 | 09:43:53,886 | 300 | 1,848 | |
| 300 | 1,848 | |||
| 300 | 1,848 | |||
| 07.11.2025 | 09:43:44,690 | 1 500 | 1,848 | |
| 1 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 07.11.2025 | 09:43:24,941 | 700 | 1,848 | |
| 700 | 1,848 | |||
| 700 | 1,848 | |||
| 07.11.2025 | 09:43:23,529 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 07.11.2025 | 09:42:57,369 | 300 | 1,836 | |
| 300 | 1,836 | |||
| 20 | 1,836 | |||
| 280 | 1,836 | |||
| 07.11.2025 | 09:42:53,347 | 1 000 | 1,846 | |
| 500 | 1,846 | |||
| 500 | 1,846 | |||
| 1 000 | 1,846 | |||
| 07.11.2025 | 09:41:55,961 | 200 | 1,84 | |
| 33 | 1,84 | |||
| 100 | 1,84 | |||
| 200 | 1,84 | |||
| 67 | 1,84 | |||
| 07.11.2025 | 09:41:22,528 | 2 000 | 1,842 | |
| 700 | 1,842 | |||
| 331 | 1,842 | |||
| 1 000 | 1,842 | |||
| 969 | 1,842 | |||
| 1 000 | 1,842 | |||
| 07.11.2025 | 09:40:13,401 | 4 419 | 1,846 | |
| 4 419 | 1,846 | |||
| 4 419 | 1,846 | |||
| 07.11.2025 | 09:40:07,240 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,32 / Ask: 155,40
Umsatz: 70 532 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 63 637 TEUR -
Tesla Inc.
Bid: 364,40 / Ask: 364,80
Umsatz: 49 177 TEUR -
Novo-Nordisk AS
Bid: 39,16 / Ask: 39,245
Umsatz: 24 644 TEUR -
Alphabet Inc. Class A
Bid: 237,85 / Ask: 238,05
Umsatz: 22 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:58:27
Letzte Aktualisierung:
07.11.2025 @ 17:58:27