Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2126
2106
1902,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:44:03,303 | 4 | 1 901,00 | |
| 4 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 18.09.2025 | 11:43:57,069 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:43:49,026 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 11:43:45,564 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 18.09.2025 | 11:43:41,538 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:43:17,637 | 2 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 18.09.2025 | 11:43:17,311 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:43:07,855 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:42:56,588 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:42:53,272 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:42:52,867 | 8 | 1 902,00 | |
| 8 | 1 902,00 | |||
| 8 | 1 902,00 | |||
| 18.09.2025 | 11:42:47,336 | 36 | 1 902,00 | |
| 36 | 1 902,00 | |||
| 36 | 1 902,00 | |||
| 18.09.2025 | 11:42:39,392 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:42:38,257 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 11:42:34,464 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:42:23,304 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:42:20,991 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:42:13,277 | 10 | 1 903,50 | |
| 10 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 18.09.2025 | 11:42:00,273 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 11:41:57,747 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:41:56,503 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 18.09.2025 | 11:41:44,065 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 18.09.2025 | 11:41:38,637 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:41:31,855 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 11:40:26,292 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:40:19,759 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 18.09.2025 | 11:40:08,344 | 10 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 18.09.2025 | 11:39:47,058 | 28 | 1 903,00 | |
| 28 | 1 903,00 | |||
| 28 | 1 903,00 | |||
| 18.09.2025 | 11:39:43,752 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 11:39:28,056 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 11:38:31,586 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 11:38:14,180 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 18.09.2025 | 11:37:50,870 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:37:31,380 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:37:20,891 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:37:03,686 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:36:32,002 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:36:20,555 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 11:35:54,225 | 7 | 1 903,00 | |
| 7 | 1 903,00 | |||
| 7 | 1 903,00 | |||
| 18.09.2025 | 11:35:51,503 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 11:35:43,103 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:35:28,020 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:35:15,763 | 15 | 1 902,50 | |
| 15 | 1 902,50 | |||
| 15 | 1 902,50 | |||
| 18.09.2025 | 11:35:08,234 | 10 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 18.09.2025 | 11:34:42,110 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:34:07,340 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:33:51,311 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 11:33:51,213 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 11:33:37,401 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:33:29,653 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 11:33:28,063 | 10 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 18.09.2025 | 11:32:46,297 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:32:38,515 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 11:32:23,256 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:30:58,928 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 11:30:22,585 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 18.09.2025 | 11:30:21,501 | 36 | 1 898,00 | |
| 25 | 1 898,00 | |||
| 35 | 1 898,00 | |||
| 11 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 11:30:17,555 | 113 | 1 898,00 | |
| 32 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 7 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 71 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 33 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 7 | 1 898,00 | |||
| 18.09.2025 | 11:27:44,569 | 50 | 1 898,50 | |
| 50 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 18.09.2025 | 11:27:33,956 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 11:27:24,904 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 11:27:16,858 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 11:27:10,918 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 11:27:05,496 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:26:55,858 | 22 | 1 901,00 | |
| 11 | 1 901,00 | |||
| 22 | 1 901,00 | |||
| 11 | 1 901,00 | |||
| 18.09.2025 | 11:26:46,197 | 19 | 1 900,50 | |
| 19 | 1 900,50 | |||
| 19 | 1 900,50 | |||
| 18.09.2025 | 11:26:33,508 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:26:27,419 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 | |||
| 18.09.2025 | 11:26:25,545 | 50 | 1 902,00 | |
| 50 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 18.09.2025 | 11:26:18,096 | 37 | 1 902,00 | |
| 37 | 1 902,00 | |||
| 37 | 1 902,00 | |||
| 18.09.2025 | 11:26:04,963 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 18.09.2025 | 11:25:56,496 | 10 | 1 901,00 | |
| 10 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 18.09.2025 | 11:25:47,143 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 11:25:43,339 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 11:25:36,319 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 11:25:28,374 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 18.09.2025 | 11:25:27,977 | 16 | 1 899,00 | |
| 16 | 1 899,00 | |||
| 16 | 1 899,00 | |||
| 18.09.2025 | 11:25:20,876 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 11:25:19,555 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 18.09.2025 | 11:25:14,742 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 18.09.2025 | 11:24:41,837 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 11:24:22,638 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 11:24:07,247 | 26 | 1 897,00 | |
| 26 | 1 897,00 | |||
| 26 | 1 897,00 | |||
| 18.09.2025 | 11:24:00,504 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 11:23:49,271 | 50 | 1 896,50 | |
| 50 | 1 896,50 | |||
| 50 | 1 896,50 | |||
| 18.09.2025 | 11:23:49,000 | 13 | 1 897,00 | |
| 13 | 1 897,00 | |||
| 13 | 1 897,00 | |||
| 18.09.2025 | 11:23:46,425 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 18.09.2025 | 11:23:46,318 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 11:23:34,271 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 18.09.2025 | 11:23:20,480 | 25 | 1 896,00 | |
| 25 | 1 896,00 | |||
| 25 | 1 896,00 | |||
| 18.09.2025 | 11:23:19,632 | 10 | 1 896,00 | |
| 10 | 1 896,00 | |||
| 10 | 1 896,00 | |||
| 18.09.2025 | 11:23:08,480 | 48 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 21 | 1 895,00 | |||
| 27 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 18.09.2025 | 11:23:05,850 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 18.09.2025 | 11:22:59,668 | 15 | 1 895,50 | |
| 15 | 1 895,50 | |||
| 15 | 1 895,50 | |||
| 18.09.2025 | 11:22:52,050 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 18.09.2025 | 11:22:51,198 | 85 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 75 | 1 898,00 | |||
| 85 | 1 898,00 | |||
| 18.09.2025 | 11:22:48,705 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 11:22:48,510 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 11:22:48,411 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 11:22:48,263 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 11:22:45,887 | 62 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 15 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 20 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 18.09.2025 | 11:22:45,572 | 64 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 62 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 11:22:21,212 | 50 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 30 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 8 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 11:22:21,130 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 18.09.2025 | 11:22:20,570 | 5 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 11:22:10,677 | 13 | 1 901,00 | |
| 13 | 1 901,00 | |||
| 13 | 1 901,00 | |||
| 18.09.2025 | 11:22:00,724 | 26 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 26 | 1 902,00 | |||
| 24 | 1 902,00 | |||
| 18.09.2025 | 11:22:00,519 | 50 | 1 902,00 | |
| 50 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 18.09.2025 | 11:22:00,374 | 76 | 1 902,00 | |
| 76 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 26 | 1 902,00 | |||
| 18.09.2025 | 11:21:55,674 | 50 | 1 902,00 | |
| 50 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 18.09.2025 | 11:21:38,507 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:21:37,732 | 25 | 1 903,00 | |
| 25 | 1 903,00 | |||
| 25 | 1 903,00 | |||
| 18.09.2025 | 11:21:35,186 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:21:32,875 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:21:12,249 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 18.09.2025 | 11:21:10,134 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:20:36,921 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:20:20,938 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 11:20:10,266 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:20:09,967 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:20:06,339 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:20:01,389 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 11:19:48,428 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 11:19:30,517 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 11:19:25,630 | 25 | 1 907,00 | |
| 25 | 1 907,00 | |||
| 25 | 1 907,00 | |||
| 18.09.2025 | 11:19:16,220 | 8 | 1 907,00 | |
| 8 | 1 907,00 | |||
| 8 | 1 907,00 | |||
| 18.09.2025 | 11:18:39,716 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 11:18:19,777 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 11:17:57,649 | 15 | 1 907,00 | |
| 15 | 1 907,00 | |||
| 15 | 1 907,00 | |||
| 18.09.2025 | 11:17:57,221 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 11:17:55,022 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:17:07,794 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 11:16:57,834 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 11:16:48,984 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 18.09.2025 | 11:16:29,376 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 11:16:24,644 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:16:06,413 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 11:15:22,511 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:15:15,769 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:14:41,355 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 11:14:34,097 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:14:28,258 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:14:03,406 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 11:14:00,689 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:13:52,532 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:13:38,716 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 11:13:29,411 | 44 | 1 905,00 | |
| 44 | 1 905,00 | |||
| 44 | 1 905,00 | |||
| 18.09.2025 | 11:13:23,719 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 11:13:18,910 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 11:13:07,144 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 11:12:49,012 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 11:12:45,098 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 11:11:56,687 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 11:11:36,562 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 11:11:10,153 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 11:10:38,687 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 11:10:33,050 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 11:10:24,302 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 11:10:23,700 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 11:10:23,423 | 7 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 18.09.2025 | 11:09:52,593 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 11:09:49,630 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 18.09.2025 | 11:09:36,862 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 18.09.2025 | 11:09:23,719 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 11:08:54,036 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:08:36,980 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 11:08:34,639 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 18.09.2025 | 11:08:08,677 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 11:07:48,854 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 11:07:45,947 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 18.09.2025 | 11:07:21,467 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 11:07:04,517 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 11:06:59,140 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 11:06:45,054 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 11:06:43,135 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 18.09.2025 | 11:06:21,067 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 11:06:08,621 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 11:05:54,790 | 35 | 1 905,00 | |
| 15 | 1 905,00 | |||
| 20 | 1 905,00 | |||
| 35 | 1 905,00 | |||
| 18.09.2025 | 11:05:52,583 | 206 | 1 905,50 | |
| 206 | 1 905,50 | |||
| 206 | 1 905,50 | |||
| 18.09.2025 | 11:05:40,844 | 50 | 1 905,50 | |
| 50 | 1 905,50 | |||
| 50 | 1 905,50 | |||
| 18.09.2025 | 11:05:27,785 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 11:05:25,690 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 11:05:05,613 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 18.09.2025 | 11:04:51,051 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 11:04:30,131 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 18.09.2025 | 11:04:20,303 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 18.09.2025 | 11:04:17,222 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 11:04:02,912 | 16 | 1 909,50 | |
| 16 | 1 909,50 | |||
| 16 | 1 909,50 | |||
| 18.09.2025 | 11:04:02,800 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 11:04:01,288 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 11:03:43,419 | 2 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 11:03:21,854 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 11:03:20,526 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 18.09.2025 | 11:03:03,011 | 6 | 1 909,50 | |
| 6 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 18.09.2025 | 11:02:34,023 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 18.09.2025 | 11:02:31,888 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 11:02:23,954 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 11:02:17,188 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 18.09.2025 | 11:01:54,404 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 11:01:53,650 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 11:01:46,602 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 18.09.2025 | 11:01:14,115 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 11:01:11,612 | 238 | 1 910,00 | |
| 238 | 1 910,00 | |||
| 238 | 1 910,00 | |||
| 18.09.2025 | 11:00:49,688 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 11:00:34,814 | 4 | 1 911,00 | |
| 4 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 18.09.2025 | 10:59:59,738 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:59:57,458 | 15 | 1 909,50 | |
| 15 | 1 909,50 | |||
| 15 | 1 909,50 | |||
| 18.09.2025 | 10:59:10,144 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:58:34,937 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:58:27,907 | 30 | 1 908,50 | |
| 30 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 18.09.2025 | 10:58:04,295 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:57:53,332 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 18.09.2025 | 10:57:45,184 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:57:37,832 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:57:07,445 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:56:49,438 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:56:48,652 | 7 | 1 908,00 | |
| 7 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 18.09.2025 | 10:56:32,327 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:56:13,787 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 18.09.2025 | 10:56:05,445 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:56:04,087 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 18.09.2025 | 10:55:45,615 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 18.09.2025 | 10:55:44,391 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 10:55:43,674 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:55:06,108 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:54:56,593 | 6 | 1 908,50 | |
| 6 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 18.09.2025 | 10:54:54,751 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 10:54:54,637 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:54:50,507 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:54:41,264 | 46 | 1 907,00 | |
| 46 | 1 907,00 | |||
| 46 | 1 907,00 | |||
| 18.09.2025 | 10:54:40,468 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:54:40,236 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:54:37,544 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:54:34,764 | 50 | 1 907,00 | |
| 8 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 42 | 1 907,00 | |||
| 18.09.2025 | 10:54:10,206 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:53:47,684 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:53:35,271 | 15 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 15 | 1 907,50 | |||
| 18.09.2025 | 10:53:21,595 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 18.09.2025 | 10:53:15,354 | 3 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 10:53:15,289 | 22 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 18.09.2025 | 10:51:51,928 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 18.09.2025 | 10:51:34,857 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 10:51:26,170 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:51:18,954 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:51:17,949 | 11 | 1 909,50 | |
| 11 | 1 909,50 | |||
| 11 | 1 909,50 | |||
| 18.09.2025 | 10:51:16,907 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:51:12,435 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 18.09.2025 | 10:50:59,737 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 18.09.2025 | 10:50:58,102 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 18.09.2025 | 10:50:55,976 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:50:25,781 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 18.09.2025 | 10:50:00,329 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:52,980 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:40,101 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:35,672 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 18.09.2025 | 10:49:16,962 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:11,119 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:49:08,666 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 10:49:01,152 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:49:00,953 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:48:57,828 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:48:39,829 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 10:48:37,924 | 3 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 18.09.2025 | 10:48:33,737 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 10:48:27,042 | 35 | 1 913,00 | |
| 35 | 1 913,00 | |||
| 35 | 1 913,00 | |||
| 18.09.2025 | 10:48:25,975 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:48:10,743 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 18.09.2025 | 10:47:51,424 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:47:42,598 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:47:39,257 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:47:18,432 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:47:17,426 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:47:10,984 | 50 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 10:47:10,488 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:47:04,251 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:46:30,430 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:46:17,949 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:46:17,864 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:46:17,272 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 18.09.2025 | 10:46:02,744 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:45:55,593 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:37,950 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 10:45:34,085 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 10:45:24,219 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 10:45:23,132 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:22,088 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 10:45:17,875 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:15,995 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:44:58,886 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 10:44:45,399 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 10:44:25,276 | 6 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:44:23,665 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 10:43:49,837 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 10:43:48,551 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:43:25,000 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:43:19,338 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 10:42:52,899 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:42:38,378 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:42:37,611 | 13 | 1 909,50 | |
| 13 | 1 909,50 | |||
| 13 | 1 909,50 | |||
| 18.09.2025 | 10:42:07,225 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:42:01,588 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 18.09.2025 | 10:41:58,165 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:41:48,567 | 25 | 1 909,50 | |
| 25 | 1 909,50 | |||
| 25 | 1 909,50 | |||
| 18.09.2025 | 10:41:39,704 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 18.09.2025 | 10:41:31,085 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 10:41:25,541 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:41:22,500 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 10:41:02,237 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 10:41:00,579 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:40:59,573 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:40:42,564 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 10:40:41,741 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 18.09.2025 | 10:40:34,210 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 900,50
Ask: 1 901,50
Umsatz: 48 885 TEUR -
Novo-Nordisk AS
Bid: 53,17 / Ask: 53,18
Umsatz: 27 174 TEUR -
Nvidia Corp.
Bid: 148,18 / Ask: 148,24
Umsatz: 24 128 TEUR -
Intel Corp.
Bid: 27,415 / Ask: 27,445
Umsatz: 21 392 TEUR -
ASML Holding N.V.
Bid: 789,80 / Ask: 790,10
Umsatz: 20 188 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:54:19
Letzte Aktualisierung:
18.09.2025 @ 14:54:19