RENK Group AG
- Information
- Last
- Buy
- Sell
2458
1918
66.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:28:03.399 | 100 | 66.50 | |
| 40 | 66.50 | |||
| 60 | 66.50 | |||
| 100 | 66.50 | |||
| 13/11/2025 | 21:27:46.449 | 30 | 66.50 | |
| 30 | 66.50 | |||
| 30 | 66.50 | |||
| 13/11/2025 | 21:27:06.642 | 200 | 66.50 | |
| 200 | 66.50 | |||
| 200 | 66.50 | |||
| 13/11/2025 | 21:27:06.570 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 13/11/2025 | 21:26:56.505 | 290 | 66.80 | |
| 230 | 66.80 | |||
| 20 | 66.80 | |||
| 290 | 66.80 | |||
| 40 | 66.80 | |||
| 13/11/2025 | 21:26:12.016 | 7 | 66.95 | |
| 7 | 66.95 | |||
| 7 | 66.95 | |||
| 13/11/2025 | 21:25:40.530 | 4 | 66.80 | |
| 4 | 66.80 | |||
| 4 | 66.80 | |||
| 13/11/2025 | 21:24:41.245 | 20 | 66.80 | |
| 20 | 66.80 | |||
| 20 | 66.80 | |||
| 13/11/2025 | 21:23:34.348 | 216 | 66.80 | |
| 176 | 66.80 | |||
| 40 | 66.80 | |||
| 216 | 66.80 | |||
| 13/11/2025 | 21:17:03.844 | 14 | 66.99 | |
| 14 | 66.99 | |||
| 14 | 66.99 | |||
| 13/11/2025 | 21:15:55.709 | 100 | 66.99 | |
| 100 | 66.99 | |||
| 100 | 66.99 | |||
| 13/11/2025 | 21:13:50.887 | 28 | 66.80 | |
| 28 | 66.80 | |||
| 28 | 66.80 | |||
| 13/11/2025 | 21:12:51.935 | 140 | 66.80 | |
| 140 | 66.80 | |||
| 100 | 66.80 | |||
| 40 | 66.80 | |||
| 13/11/2025 | 21:11:31.509 | 4 | 66.99 | |
| 4 | 66.99 | |||
| 4 | 66.99 | |||
| 13/11/2025 | 21:11:29.795 | 15 | 66.80 | |
| 15 | 66.80 | |||
| 15 | 66.80 | |||
| 13/11/2025 | 21:10:05.727 | 100 | 66.80 | |
| 100 | 66.80 | |||
| 100 | 66.80 | |||
| 13/11/2025 | 21:09:45.468 | 100 | 66.80 | |
| 60 | 66.80 | |||
| 40 | 66.80 | |||
| 100 | 66.80 | |||
| 13/11/2025 | 21:06:43.659 | 20 | 67.00 | |
| 9 | 67.00 | |||
| 11 | 67.00 | |||
| 20 | 67.00 | |||
| 13/11/2025 | 21:05:22.893 | 40 | 66.90 | |
| 40 | 66.90 | |||
| 40 | 66.90 | |||
| 13/11/2025 | 21:03:24.862 | 10 | 67.00 | |
| 10 | 67.00 | |||
| 10 | 67.00 | |||
| 13/11/2025 | 21:02:15.696 | 80 | 67.00 | |
| 80 | 67.00 | |||
| 80 | 67.00 | |||
| 13/11/2025 | 21:00:35.999 | 150 | 66.80 | |
| 38 | 66.80 | |||
| 87 | 66.80 | |||
| 25 | 66.80 | |||
| 150 | 66.80 | |||
| 13/11/2025 | 20:59:36.383 | 7 | 66.80 | |
| 7 | 66.80 | |||
| 7 | 66.80 | |||
| 13/11/2025 | 20:58:44.907 | 87 | 66.99 | |
| 87 | 66.99 | |||
| 87 | 66.99 | |||
| 13/11/2025 | 20:57:52.866 | 50 | 67.01 | |
| 50 | 67.01 | |||
| 50 | 67.01 | |||
| 13/11/2025 | 20:57:25.857 | 80 | 67.01 | |
| 80 | 67.01 | |||
| 80 | 67.01 | |||
| 13/11/2025 | 20:56:05.842 | 25 | 67.01 | |
| 25 | 67.01 | |||
| 25 | 67.01 | |||
| 13/11/2025 | 20:56:05.778 | 163 | 67.00 | |
| 69 | 67.00 | |||
| 163 | 67.00 | |||
| 94 | 67.00 | |||
| 13/11/2025 | 20:54:31.913 | 100 | 66.99 | |
| 62 | 66.99 | |||
| 100 | 66.99 | |||
| 38 | 66.99 | |||
| 13/11/2025 | 20:54:20.913 | 140 | 66.80 | |
| 140 | 66.80 | |||
| 140 | 66.80 | |||
| 13/11/2025 | 20:54:07.489 | 90 | 66.80 | |
| 22 | 66.80 | |||
| 90 | 66.80 | |||
| 38 | 66.80 | |||
| 30 | 66.80 | |||
| 13/11/2025 | 20:53:37.354 | 20 | 67.00 | |
| 20 | 67.00 | |||
| 20 | 67.00 | |||
| 13/11/2025 | 20:49:40.567 | 25 | 67.29 | |
| 25 | 67.29 | |||
| 25 | 67.29 | |||
| 13/11/2025 | 20:49:27.782 | 10 | 66.80 | |
| 10 | 66.80 | |||
| 10 | 66.80 | |||
| 13/11/2025 | 20:48:28.549 | 200 | 67.29 | |
| 30 | 67.29 | |||
| 170 | 67.29 | |||
| 200 | 67.29 | |||
| 13/11/2025 | 20:44:55.075 | 215 | 67.00 | |
| 215 | 67.00 | |||
| 215 | 67.00 | |||
| 13/11/2025 | 20:44:55.004 | 285 | 67.00 | |
| 285 | 67.00 | |||
| 230 | 67.00 | |||
| 30 | 67.00 | |||
| 25 | 67.00 | |||
| 13/11/2025 | 20:44:32.063 | 59 | 67.49 | |
| 59 | 67.49 | |||
| 4 | 67.49 | |||
| 25 | 67.49 | |||
| 30 | 67.49 | |||
| 13/11/2025 | 20:44:23.523 | 40 | 67.49 | |
| 30 | 67.49 | |||
| 10 | 67.49 | |||
| 40 | 67.49 | |||
| 13/11/2025 | 20:44:07.447 | 200 | 67.00 | |
| 200 | 67.00 | |||
| 200 | 67.00 | |||
| 13/11/2025 | 20:44:02.674 | 300 | 67.00 | |
| 40 | 67.00 | |||
| 30 | 67.00 | |||
| 230 | 67.00 | |||
| 300 | 67.00 | |||
| 13/11/2025 | 20:43:28.090 | 22 | 67.23 | |
| 22 | 67.23 | |||
| 22 | 67.23 | |||
| 13/11/2025 | 20:42:30.624 | 6 | 67.23 | |
| 6 | 67.23 | |||
| 6 | 67.23 | |||
| 13/11/2025 | 20:39:35.630 | 2 | 67.00 | |
| 2 | 67.00 | |||
| 2 | 67.00 | |||
| 13/11/2025 | 20:38:02.550 | 37 | 67.00 | |
| 37 | 67.00 | |||
| 37 | 67.00 | |||
| 13/11/2025 | 20:36:39.220 | 1 | 67.49 | |
| 1 | 67.49 | |||
| 1 | 67.49 | |||
| 13/11/2025 | 20:36:13.476 | 20 | 67.00 | |
| 20 | 67.00 | |||
| 20 | 67.00 | |||
| 13/11/2025 | 20:33:32.702 | 60 | 67.00 | |
| 60 | 67.00 | |||
| 35 | 67.00 | |||
| 25 | 67.00 | |||
| 13/11/2025 | 20:28:40.242 | 3 | 67.00 | |
| 3 | 67.00 | |||
| 3 | 67.00 | |||
| 13/11/2025 | 20:28:22.729 | 1 | 67.49 | |
| 1 | 67.49 | |||
| 1 | 67.49 | |||
| 13/11/2025 | 20:28:03.441 | 22 | 67.00 | |
| 22 | 67.00 | |||
| 22 | 67.00 | |||
| 13/11/2025 | 20:27:23.276 | 65 | 67.49 | |
| 65 | 67.49 | |||
| 65 | 67.49 | |||
| 13/11/2025 | 20:27:19.939 | 22 | 67.00 | |
| 22 | 67.00 | |||
| 22 | 67.00 | |||
| 13/11/2025 | 20:26:50.134 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:26:33.550 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:26:07.015 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:25:49.391 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 40 | 67.49 | |||
| 60 | 67.49 | |||
| 13/11/2025 | 20:25:26.726 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:25:16.277 | 230 | 67.00 | |
| 230 | 67.00 | |||
| 230 | 67.00 | |||
| 13/11/2025 | 20:24:45.797 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:24:42.478 | 100 | 67.49 | |
| 100 | 67.49 | |||
| 100 | 67.49 | |||
| 13/11/2025 | 20:24:36.775 | 100 | 67.48 | |
| 100 | 67.48 | |||
| 100 | 67.48 | |||
| 13/11/2025 | 20:23:55.538 | 20 | 67.00 | |
| 1 | 67.00 | |||
| 20 | 67.00 | |||
| 19 | 67.00 | |||
| 13/11/2025 | 20:23:03.777 | 100 | 67.48 | |
| 100 | 67.48 | |||
| 100 | 67.48 | |||
| 13/11/2025 | 20:23:00.262 | 90 | 67.48 | |
| 90 | 67.48 | |||
| 90 | 67.48 | |||
| 13/11/2025 | 20:22:55.403 | 100 | 67.00 | |
| 40 | 67.00 | |||
| 60 | 67.00 | |||
| 100 | 67.00 | |||
| 13/11/2025 | 20:22:35.324 | 100 | 67.48 | |
| 100 | 67.48 | |||
| 100 | 67.48 | |||
| 13/11/2025 | 20:22:13.686 | 100 | 67.48 | |
| 100 | 67.48 | |||
| 100 | 67.48 | |||
| 13/11/2025 | 20:22:06.077 | 10 | 67.48 | |
| 10 | 67.48 | |||
| 10 | 67.48 | |||
| 13/11/2025 | 20:21:48.221 | 100 | 67.48 | |
| 40 | 67.48 | |||
| 60 | 67.48 | |||
| 100 | 67.48 | |||
| 13/11/2025 | 20:21:22.595 | 30 | 67.48 | |
| 30 | 67.48 | |||
| 30 | 67.48 | |||
| 13/11/2025 | 20:21:19.765 | 1 | 67.48 | |
| 1 | 67.48 | |||
| 1 | 67.48 | |||
| 13/11/2025 | 20:21:19.595 | 100 | 67.21 | |
| 100 | 67.21 | |||
| 100 | 67.21 | |||
| 13/11/2025 | 20:21:10.289 | 500 | 67.20 | |
| 200 | 67.20 | |||
| 500 | 67.20 | |||
| 300 | 67.20 | |||
| 13/11/2025 | 20:21:03.101 | 200 | 67.19 | |
| 200 | 67.19 | |||
| 200 | 67.19 | |||
| 13/11/2025 | 20:20:45.659 | 200 | 67.19 | |
| 200 | 67.19 | |||
| 200 | 67.19 | |||
| 13/11/2025 | 20:20:06.339 | 593 | 67.00 | |
| 593 | 67.00 | |||
| 400 | 67.00 | |||
| 100 | 67.00 | |||
| 93 | 67.00 | |||
| 13/11/2025 | 20:19:56.283 | 150 | 66.99 | |
| 150 | 66.99 | |||
| 150 | 66.99 | |||
| 13/11/2025 | 20:19:31.275 | 200 | 66.99 | |
| 200 | 66.99 | |||
| 160 | 66.99 | |||
| 40 | 66.99 | |||
| 13/11/2025 | 20:18:58.572 | 200 | 66.99 | |
| 50 | 66.99 | |||
| 150 | 66.99 | |||
| 200 | 66.99 | |||
| 13/11/2025 | 20:18:27.112 | 325 | 66.90 | |
| 325 | 66.90 | |||
| 325 | 66.90 | |||
| 13/11/2025 | 20:17:33.606 | 200 | 66.89 | |
| 200 | 66.89 | |||
| 200 | 66.89 | |||
| 13/11/2025 | 20:17:12.724 | 200 | 66.89 | |
| 190 | 66.89 | |||
| 200 | 66.89 | |||
| 10 | 66.89 | |||
| 13/11/2025 | 20:16:41.141 | 200 | 66.80 | |
| 200 | 66.80 | |||
| 200 | 66.80 | |||
| 13/11/2025 | 20:16:23.173 | 150 | 66.80 | |
| 150 | 66.80 | |||
| 150 | 66.80 | |||
| 13/11/2025 | 20:15:49.925 | 200 | 66.80 | |
| 200 | 66.80 | |||
| 150 | 66.80 | |||
| 50 | 66.80 | |||
| 13/11/2025 | 20:14:38.002 | 50 | 66.79 | |
| 50 | 66.79 | |||
| 10 | 66.79 | |||
| 40 | 66.79 | |||
| 13/11/2025 | 20:14:28.283 | 150 | 66.50 | |
| 150 | 66.50 | |||
| 100 | 66.50 | |||
| 50 | 66.50 | |||
| 13/11/2025 | 20:14:27.909 | 25 | 66.79 | |
| 25 | 66.79 | |||
| 25 | 66.79 | |||
| 13/11/2025 | 20:12:55.835 | 44 | 66.50 | |
| 44 | 66.50 | |||
| 44 | 66.50 | |||
| 13/11/2025 | 20:12:28.869 | 20 | 66.80 | |
| 20 | 66.80 | |||
| 20 | 66.80 | |||
| 13/11/2025 | 20:12:19.030 | 35 | 66.80 | |
| 35 | 66.80 | |||
| 35 | 66.80 | |||
| 13/11/2025 | 20:11:19.516 | 230 | 66.60 | |
| 230 | 66.60 | |||
| 230 | 66.60 | |||
| 13/11/2025 | 20:10:20.001 | 100 | 66.60 | |
| 100 | 66.60 | |||
| 100 | 66.60 | |||
| 13/11/2025 | 20:09:50.641 | 230 | 66.60 | |
| 230 | 66.60 | |||
| 130 | 66.60 | |||
| 100 | 66.60 | |||
| 13/11/2025 | 20:09:43.710 | 300 | 66.41 | |
| 300 | 66.41 | |||
| 300 | 66.41 | |||
| 13/11/2025 | 20:09:39.707 | 230 | 66.40 | |
| 230 | 66.40 | |||
| 230 | 66.40 | |||
| 13/11/2025 | 20:09:35.419 | 1 000 | 66.38 | |
| 1 000 | 66.38 | |||
| 1 000 | 66.38 | |||
| 13/11/2025 | 20:09:14.393 | 230 | 66.37 | |
| 230 | 66.37 | |||
| 230 | 66.37 | |||
| 13/11/2025 | 20:07:58.147 | 112 | 66.37 | |
| 112 | 66.37 | |||
| 112 | 66.37 | |||
| 13/11/2025 | 20:07:49.213 | 1 | 66.37 | |
| 1 | 66.37 | |||
| 1 | 66.37 | |||
| 13/11/2025 | 20:07:34.014 | 16 | 66.26 | |
| 16 | 66.26 | |||
| 16 | 66.26 | |||
| 13/11/2025 | 20:05:06.808 | 230 | 66.37 | |
| 25 | 66.37 | |||
| 230 | 66.37 | |||
| 205 | 66.37 | |||
| 13/11/2025 | 20:02:25.297 | 30 | 66.26 | |
| 25 | 66.26 | |||
| 5 | 66.26 | |||
| 30 | 66.26 | |||
| 13/11/2025 | 20:01:31.315 | 1 | 66.37 | |
| 1 | 66.37 | |||
| 1 | 66.37 | |||
| 13/11/2025 | 20:00:53.695 | 70 | 66.39 | |
| 70 | 66.39 | |||
| 70 | 66.39 | |||
| 13/11/2025 | 20:00:48.472 | 230 | 66.39 | |
| 230 | 66.39 | |||
| 230 | 66.39 | |||
| 13/11/2025 | 20:00:07.346 | 230 | 66.39 | |
| 230 | 66.39 | |||
| 230 | 66.39 | |||
| 13/11/2025 | 19:59:49.383 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 100 | 66.40 | |||
| 13/11/2025 | 19:58:12.033 | 230 | 66.40 | |
| 230 | 66.40 | |||
| 230 | 66.40 | |||
| 13/11/2025 | 19:57:57.961 | 5 | 66.40 | |
| 5 | 66.40 | |||
| 5 | 66.40 | |||
| 13/11/2025 | 19:56:35.929 | 20 | 66.40 | |
| 20 | 66.40 | |||
| 20 | 66.40 | |||
| 13/11/2025 | 19:54:39.721 | 800 | 66.32 | |
| 800 | 66.32 | |||
| 800 | 66.32 | |||
| 13/11/2025 | 19:54:11.610 | 230 | 66.31 | |
| 230 | 66.31 | |||
| 230 | 66.31 | |||
| 13/11/2025 | 19:54:04.069 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 13/11/2025 | 19:53:54.324 | 230 | 66.40 | |
| 230 | 66.40 | |||
| 230 | 66.40 | |||
| 13/11/2025 | 19:52:21.602 | 94 | 66.40 | |
| 94 | 66.40 | |||
| 94 | 66.40 | |||
| 13/11/2025 | 19:51:41.404 | 230 | 66.40 | |
| 230 | 66.40 | |||
| 230 | 66.40 | |||
| 13/11/2025 | 19:50:44.942 | 100 | 66.41 | |
| 100 | 66.41 | |||
| 100 | 66.41 | |||
| 13/11/2025 | 19:50:03.254 | 1 | 66.41 | |
| 1 | 66.41 | |||
| 1 | 66.41 | |||
| 13/11/2025 | 19:49:32.218 | 10 | 66.41 | |
| 10 | 66.41 | |||
| 10 | 66.41 | |||
| 13/11/2025 | 19:49:23.419 | 50 | 66.37 | |
| 50 | 66.37 | |||
| 50 | 66.37 | |||
| 13/11/2025 | 19:48:06.567 | 230 | 66.41 | |
| 205 | 66.41 | |||
| 25 | 66.41 | |||
| 230 | 66.41 | |||
| 13/11/2025 | 19:47:34.170 | 210 | 66.26 | |
| 210 | 66.26 | |||
| 210 | 66.26 | |||
| 13/11/2025 | 19:47:34.079 | 270 | 66.26 | |
| 270 | 66.26 | |||
| 40 | 66.26 | |||
| 230 | 66.26 | |||
| 13/11/2025 | 19:47:13.145 | 3 | 66.41 | |
| 3 | 66.41 | |||
| 3 | 66.41 | |||
| 13/11/2025 | 19:46:09.027 | 3 | 66.41 | |
| 3 | 66.41 | |||
| 3 | 66.41 | |||
| 13/11/2025 | 19:45:09.999 | 230 | 66.41 | |
| 230 | 66.41 | |||
| 230 | 66.41 | |||
| 13/11/2025 | 19:44:48.936 | 25 | 66.26 | |
| 25 | 66.26 | |||
| 25 | 66.26 | |||
| 13/11/2025 | 19:44:43.669 | 40 | 66.26 | |
| 40 | 66.26 | |||
| 25 | 66.26 | |||
| 15 | 66.26 | |||
| 13/11/2025 | 19:44:38.359 | 230 | 66.41 | |
| 230 | 66.41 | |||
| 230 | 66.41 | |||
| 13/11/2025 | 19:43:27.251 | 230 | 66.41 | |
| 230 | 66.41 | |||
| 230 | 66.41 | |||
| 13/11/2025 | 19:43:22.906 | 60 | 66.41 | |
| 60 | 66.41 | |||
| 60 | 66.41 | |||
| 13/11/2025 | 19:41:56.971 | 105 | 66.43 | |
| 50 | 66.43 | |||
| 30 | 66.43 | |||
| 25 | 66.43 | |||
| 105 | 66.43 | |||
| 13/11/2025 | 19:39:59.729 | 10 | 66.26 | |
| 10 | 66.26 | |||
| 10 | 66.26 | |||
| 13/11/2025 | 19:38:41.728 | 75 | 66.26 | |
| 75 | 66.26 | |||
| 75 | 66.26 | |||
| 13/11/2025 | 19:36:38.323 | 200 | 66.26 | |
| 200 | 66.26 | |||
| 150 | 66.26 | |||
| 50 | 66.26 | |||
| 13/11/2025 | 19:32:13.033 | 123 | 66.26 | |
| 93 | 66.26 | |||
| 30 | 66.26 | |||
| 123 | 66.26 | |||
| 13/11/2025 | 19:29:13.234 | 100 | 66.26 | |
| 100 | 66.26 | |||
| 100 | 66.26 | |||
| 13/11/2025 | 19:28:53.240 | 10 | 66.26 | |
| 10 | 66.26 | |||
| 10 | 66.26 | |||
| 13/11/2025 | 19:28:49.335 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 13/11/2025 | 19:28:42.876 | 50 | 66.26 | |
| 25 | 66.26 | |||
| 25 | 66.26 | |||
| 50 | 66.26 | |||
| 13/11/2025 | 19:28:28.960 | 150 | 66.26 | |
| 150 | 66.26 | |||
| 90 | 66.26 | |||
| 60 | 66.26 | |||
| 13/11/2025 | 19:28:24.997 | 7 | 66.26 | |
| 7 | 66.26 | |||
| 7 | 66.26 | |||
| 13/11/2025 | 19:27:39.519 | 3 | 66.26 | |
| 3 | 66.26 | |||
| 3 | 66.26 | |||
| 13/11/2025 | 19:27:27.827 | 230 | 66.49 | |
| 25 | 66.49 | |||
| 230 | 66.49 | |||
| 50 | 66.49 | |||
| 155 | 66.49 | |||
| 13/11/2025 | 19:27:10.540 | 1 | 66.49 | |
| 1 | 66.49 | |||
| 1 | 66.49 | |||
| 13/11/2025 | 19:26:07.928 | 300 | 66.31 | |
| 300 | 66.31 | |||
| 300 | 66.31 | |||
| 13/11/2025 | 19:26:02.312 | 300 | 66.31 | |
| 300 | 66.31 | |||
| 300 | 66.31 | |||
| 13/11/2025 | 19:25:53.919 | 3 000 | 66.32 | |
| 3 000 | 66.32 | |||
| 3 000 | 66.32 | |||
| 13/11/2025 | 19:25:46.931 | 100 | 66.33 | |
| 100 | 66.33 | |||
| 50 | 66.33 | |||
| 50 | 66.33 | |||
| 13/11/2025 | 19:24:12.954 | 37 | 66.49 | |
| 37 | 66.49 | |||
| 37 | 66.49 | |||
| 13/11/2025 | 19:23:23.233 | 400 | 66.33 | |
| 220 | 66.33 | |||
| 400 | 66.33 | |||
| 180 | 66.33 | |||
| 13/11/2025 | 19:22:59.740 | 280 | 66.49 | |
| 230 | 66.49 | |||
| 50 | 66.49 | |||
| 280 | 66.49 | |||
| 13/11/2025 | 19:22:18.655 | 10 | 66.33 | |
| 10 | 66.33 | |||
| 10 | 66.33 | |||
| 13/11/2025 | 19:21:07.123 | 3 | 66.49 | |
| 3 | 66.49 | |||
| 3 | 66.49 | |||
| 13/11/2025 | 19:18:31.495 | 270 | 66.33 | |
| 270 | 66.33 | |||
| 270 | 66.33 | |||
| 13/11/2025 | 19:18:23.899 | 230 | 66.33 | |
| 230 | 66.33 | |||
| 230 | 66.33 | |||
| 13/11/2025 | 19:18:04.806 | 28 | 66.33 | |
| 28 | 66.33 | |||
| 28 | 66.33 | |||
| 13/11/2025 | 19:16:23.522 | 100 | 66.33 | |
| 75 | 66.33 | |||
| 25 | 66.33 | |||
| 100 | 66.33 | |||
| 13/11/2025 | 19:15:13.465 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 13/11/2025 | 19:15:04.388 | 60 | 66.40 | |
| 60 | 66.40 | |||
| 60 | 66.40 | |||
| 13/11/2025 | 19:14:48.165 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 13/11/2025 | 19:14:28.031 | 230 | 66.50 | |
| 230 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:13:32.877 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 13/11/2025 | 19:12:59.161 | 230 | 66.50 | |
| 230 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:12:04.220 | 230 | 66.50 | |
| 50 | 66.50 | |||
| 155 | 66.50 | |||
| 25 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:10:50.590 | 200 | 66.33 | |
| 150 | 66.33 | |||
| 200 | 66.33 | |||
| 50 | 66.33 | |||
| 13/11/2025 | 19:10:21.619 | 150 | 66.36 | |
| 150 | 66.36 | |||
| 150 | 66.36 | |||
| 13/11/2025 | 19:10:20.653 | 150 | 66.36 | |
| 150 | 66.36 | |||
| 150 | 66.36 | |||
| 13/11/2025 | 19:08:39.609 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 95 | 66.40 | |||
| 5 | 66.40 | |||
| 13/11/2025 | 19:08:33.560 | 100 | 66.41 | |
| 100 | 66.41 | |||
| 100 | 66.41 | |||
| 13/11/2025 | 19:08:15.995 | 200 | 66.33 | |
| 200 | 66.33 | |||
| 200 | 66.33 | |||
| 13/11/2025 | 19:07:55.125 | 200 | 66.33 | |
| 150 | 66.33 | |||
| 200 | 66.33 | |||
| 50 | 66.33 | |||
| 13/11/2025 | 19:07:38.265 | 150 | 66.40 | |
| 150 | 66.40 | |||
| 150 | 66.40 | |||
| 13/11/2025 | 19:07:32.517 | 150 | 66.41 | |
| 150 | 66.41 | |||
| 150 | 66.41 | |||
| 13/11/2025 | 19:07:06.847 | 230 | 66.50 | |
| 230 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:06:59.934 | 200 | 66.33 | |
| 200 | 66.33 | |||
| 200 | 66.33 | |||
| 13/11/2025 | 19:06:59.325 | 100 | 66.33 | |
| 60 | 66.33 | |||
| 40 | 66.33 | |||
| 100 | 66.33 | |||
| 13/11/2025 | 19:06:26.651 | 200 | 66.33 | |
| 200 | 66.33 | |||
| 200 | 66.33 | |||
| 13/11/2025 | 19:06:17.991 | 230 | 66.50 | |
| 230 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:06:09.304 | 230 | 66.50 | |
| 230 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:05:47.935 | 210 | 66.50 | |
| 210 | 66.50 | |||
| 210 | 66.50 | |||
| 13/11/2025 | 19:05:47.188 | 200 | 66.33 | |
| 60 | 66.33 | |||
| 200 | 66.33 | |||
| 140 | 66.33 | |||
| 13/11/2025 | 19:05:38.155 | 230 | 66.50 | |
| 180 | 66.50 | |||
| 50 | 66.50 | |||
| 230 | 66.50 | |||
| 13/11/2025 | 19:05:29.961 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 13/11/2025 | 19:05:13.044 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 13/11/2025 | 19:05:06.630 | 230 | 66.40 | |
| 230 | 66.40 | |||
| 230 | 66.40 | |||
| 13/11/2025 | 19:05:04.259 | 270 | 66.40 | |
| 270 | 66.40 | |||
| 210 | 66.40 | |||
| 60 | 66.40 | |||
| 13/11/2025 | 19:04:48.100 | 230 | 66.53 | |
| 230 | 66.53 | |||
| 230 | 66.53 | |||
| 13/11/2025 | 19:04:39.282 | 200 | 66.49 | |
| 200 | 66.49 | |||
| 200 | 66.49 | |||
| 13/11/2025 | 19:04:04.598 | 200 | 66.49 | |
| 200 | 66.49 | |||
| 200 | 66.49 | |||
| 13/11/2025 | 19:03:56.346 | 14 | 66.65 | |
| 14 | 66.65 | |||
| 14 | 66.65 | |||
| 13/11/2025 | 19:03:30.931 | 200 | 66.49 | |
| 200 | 66.49 | |||
| 200 | 66.49 | |||
| 13/11/2025 | 19:03:03.460 | 200 | 66.50 | |
| 200 | 66.50 | |||
| 200 | 66.50 | |||
| 13/11/2025 | 19:01:13.295 | 230 | 66.64 | |
| 230 | 66.64 | |||
| 230 | 66.64 | |||
| 13/11/2025 | 19:01:02.902 | 1 210 | 66.35 | |
| 990 | 66.35 | |||
| 220 | 66.35 | |||
| 100 | 66.35 | |||
| 1 000 | 66.35 | |||
| 60 | 66.35 | |||
| 50 | 66.35 | |||
| 13/11/2025 | 19:00:43.297 | 160 | 66.54 | |
| 50 | 66.54 | |||
| 110 | 66.54 | |||
| 160 | 66.54 | |||
| 13/11/2025 | 18:57:55.104 | 190 | 66.63 | |
| 190 | 66.63 | |||
| 190 | 66.63 | |||
| 13/11/2025 | 18:57:25.209 | 150 | 66.64 | |
| 150 | 66.64 | |||
| 150 | 66.64 | |||
| 13/11/2025 | 18:56:56.551 | 100 | 66.74 | |
| 100 | 66.74 | |||
| 100 | 66.74 | |||
| 13/11/2025 | 18:56:39.689 | 100 | 66.70 | |
| 100 | 66.70 | |||
| 100 | 66.70 | |||
| 13/11/2025 | 18:56:39.544 | 25 | 66.60 | |
| 25 | 66.60 | |||
| 25 | 66.60 | |||
| 13/11/2025 | 18:56:19.785 | 60 | 66.53 | |
| 60 | 66.53 | |||
| 60 | 66.53 | |||
| 13/11/2025 | 18:55:59.571 | 300 | 66.30 | |
| 60 | 66.30 | |||
| 175 | 66.30 | |||
| 65 | 66.30 | |||
| 300 | 66.30 | |||
| 13/11/2025 | 18:55:52.284 | 1 405 | 66.30 | |
| 50 | 66.30 | |||
| 300 | 66.30 | |||
| 100 | 66.30 | |||
| 300 | 66.30 | |||
| 60 | 66.30 | |||
| 100 | 66.30 | |||
| 495 | 66.30 | |||
| 1 405 | 66.30 | |||
| 13/11/2025 | 18:55:37.930 | 230 | 66.74 | |
| 230 | 66.74 | |||
| 230 | 66.74 | |||
| 13/11/2025 | 18:55:37.910 | 500 | 66.82 | |
| 135 | 66.82 | |||
| 365 | 66.82 | |||
| 500 | 66.82 | |||
| 13/11/2025 | 18:55:05.078 | 265 | 66.85 | |
| 10 | 66.85 | |||
| 25 | 66.85 | |||
| 265 | 66.85 | |||
| 230 | 66.85 | |||
| 13/11/2025 | 18:52:41.706 | 15 | 66.95 | |
| 15 | 66.95 | |||
| 15 | 66.95 | |||
| 13/11/2025 | 18:52:41.663 | 230 | 66.95 | |
| 230 | 66.95 | |||
| 230 | 66.95 | |||
| 13/11/2025 | 18:52:36.618 | 40 | 67.09 | |
| 40 | 67.09 | |||
| 15 | 67.09 | |||
| 25 | 67.09 | |||
| 13/11/2025 | 18:50:00.983 | 90 | 66.95 | |
| 65 | 66.95 | |||
| 25 | 66.95 | |||
| 90 | 66.95 | |||
| 13/11/2025 | 18:48:05.685 | 30 | 66.93 | |
| 30 | 66.93 | |||
| 30 | 66.93 | |||
| 13/11/2025 | 18:46:43.158 | 7 | 67.18 | |
| 7 | 67.18 | |||
| 7 | 67.18 | |||
| 13/11/2025 | 18:46:20.148 | 4 | 67.18 | |
| 4 | 67.18 | |||
| 4 | 67.18 | |||
| 13/11/2025 | 18:45:33.749 | 60 | 66.94 | |
| 10 | 66.94 | |||
| 60 | 66.94 | |||
| 50 | 66.94 | |||
| 13/11/2025 | 18:45:01.395 | 14 | 66.95 | |
| 14 | 66.95 | |||
| 14 | 66.95 | |||
| 13/11/2025 | 18:44:26.876 | 11 | 66.96 | |
| 11 | 66.96 | |||
| 11 | 66.96 | |||
| 13/11/2025 | 18:44:23.147 | 2 | 67.19 | |
| 2 | 67.19 | |||
| 2 | 67.19 | |||
| 13/11/2025 | 18:43:33.454 | 15 | 67.19 | |
| 15 | 67.19 | |||
| 15 | 67.19 | |||
| 13/11/2025 | 18:41:46.798 | 621 | 67.00 | |
| 500 | 67.00 | |||
| 342 | 67.00 | |||
| 279 | 67.00 | |||
| 121 | 67.00 | |||
| 13/11/2025 | 18:41:33.160 | 121 | 66.91 | |
| 121 | 66.91 | |||
| 121 | 66.91 | |||
| 13/11/2025 | 18:39:54.279 | 520 | 66.91 | |
| 445 | 66.91 | |||
| 520 | 66.91 | |||
| 75 | 66.91 | |||
| 13/11/2025 | 18:39:48.853 | 200 | 66.90 | |
| 200 | 66.90 | |||
| 200 | 66.90 | |||
| 13/11/2025 | 18:39:41.493 | 70 | 66.90 | |
| 70 | 66.90 | |||
| 70 | 66.90 | |||
| 13/11/2025 | 18:39:35.650 | 230 | 66.90 | |
| 230 | 66.90 | |||
| 230 | 66.90 | |||
| 13/11/2025 | 18:39:20.251 | 230 | 66.90 | |
| 205 | 66.90 | |||
| 230 | 66.90 | |||
| 25 | 66.90 | |||
| 13/11/2025 | 18:38:24.189 | 75 | 66.85 | |
| 75 | 66.85 | |||
| 25 | 66.85 | |||
| 50 | 66.85 | |||
| 13/11/2025 | 18:36:03.584 | 200 | 66.76 | |
| 200 | 66.76 | |||
| 150 | 66.76 | |||
| 50 | 66.76 | |||
| 13/11/2025 | 18:35:49.782 | 10 | 66.90 | |
| 10 | 66.90 | |||
| 10 | 66.90 | |||
| 13/11/2025 | 18:33:10.425 | 75 | 66.89 | |
| 50 | 66.89 | |||
| 25 | 66.89 | |||
| 75 | 66.89 | |||
| 13/11/2025 | 18:31:31.967 | 27 | 66.76 | |
| 27 | 66.76 | |||
| 27 | 66.76 | |||
| 13/11/2025 | 18:30:47.890 | 230 | 66.92 | |
| 230 | 66.92 | |||
| 230 | 66.92 | |||
| 13/11/2025 | 18:30:31.422 | 2 | 66.99 | |
| 2 | 66.99 | |||
| 2 | 66.99 | |||
| 13/11/2025 | 18:30:07.327 | 130 | 66.75 | |
| 25 | 66.75 | |||
| 105 | 66.75 | |||
| 130 | 66.75 | |||
| 13/11/2025 | 18:28:59.301 | 75 | 66.96 | |
| 25 | 66.96 | |||
| 50 | 66.96 | |||
| 75 | 66.96 | |||
| 13/11/2025 | 18:28:37.902 | 50 | 66.75 | |
| 50 | 66.75 | |||
| 50 | 66.75 | |||
| 13/11/2025 | 18:28:12.694 | 10 | 66.96 | |
| 10 | 66.96 | |||
| 10 | 66.96 | |||
| 13/11/2025 | 18:26:42.484 | 205 | 66.74 | |
| 25 | 66.74 | |||
| 10 | 66.74 | |||
| 170 | 66.74 | |||
| 205 | 66.74 | |||
| 13/11/2025 | 18:23:53.427 | 40 | 66.92 | |
| 40 | 66.92 | |||
| 40 | 66.92 | |||
| 13/11/2025 | 18:22:28.457 | 230 | 66.92 | |
| 230 | 66.92 | |||
| 40 | 66.92 | |||
| 190 | 66.92 | |||
| 13/11/2025 | 18:22:17.944 | 5 | 66.92 | |
| 5 | 66.92 | |||
| 5 | 66.92 | |||
| 13/11/2025 | 18:22:09.992 | 25 | 66.74 | |
| 25 | 66.74 | |||
| 25 | 66.74 | |||
| 13/11/2025 | 18:22:07.035 | 70 | 66.85 | |
| 10 | 66.85 | |||
| 60 | 66.85 | |||
| 70 | 66.85 | |||
| 13/11/2025 | 18:20:18.388 | 6 | 66.74 | |
| 6 | 66.74 | |||
| 6 | 66.74 | |||
| 13/11/2025 | 18:19:38.348 | 359 | 66.80 | |
| 359 | 66.80 | |||
| 359 | 66.80 | |||
| 13/11/2025 | 18:19:35.041 | 180 | 66.75 | |
| 180 | 66.75 | |||
| 69 | 66.75 | |||
| 111 | 66.75 | |||
| 13/11/2025 | 18:19:29.542 | 359 | 66.80 | |
| 300 | 66.80 | |||
| 59 | 66.80 | |||
| 359 | 66.80 | |||
| 13/11/2025 | 18:19:11.820 | 253 | 66.81 | |
| 253 | 66.81 | |||
| 253 | 66.81 | |||
| 13/11/2025 | 18:19:08.418 | 250 | 66.81 | |
| 250 | 66.81 | |||
| 250 | 66.81 | |||
| 13/11/2025 | 18:17:11.763 | 200 | 66.81 | |
| 200 | 66.81 | |||
| 190 | 66.81 | |||
| 10 | 66.81 | |||
| 13/11/2025 | 18:11:17.351 | 20 | 66.96 | |
| 20 | 66.96 | |||
| 20 | 66.96 | |||
| 13/11/2025 | 18:11:02.524 | 280 | 66.81 | |
| 280 | 66.81 | |||
| 280 | 66.81 | |||
| 13/11/2025 | 18:10:53.028 | 200 | 66.97 | |
| 200 | 66.97 | |||
| 200 | 66.97 | |||
| 13/11/2025 | 18:10:29.086 | 20 | 66.81 | |
| 20 | 66.81 | |||
| 20 | 66.81 | |||
| 13/11/2025 | 18:10:18.575 | 250 | 66.97 | |
| 225 | 66.97 | |||
| 250 | 66.97 | |||
| 25 | 66.97 | |||
| 13/11/2025 | 18:10:10.998 | 6 | 66.97 | |
| 6 | 66.97 | |||
| 6 | 66.97 | |||
| 13/11/2025 | 18:09:36.260 | 11 | 66.98 | |
| 11 | 66.98 | |||
| 11 | 66.98 | |||
| 13/11/2025 | 18:09:34.503 | 20 | 66.81 | |
| 20 | 66.81 | |||
| 20 | 66.81 | |||
| 13/11/2025 | 18:08:45.166 | 250 | 66.99 | |
| 250 | 66.99 | |||
| 250 | 66.99 | |||
| 13/11/2025 | 18:07:50.167 | 250 | 67.00 | |
| 250 | 67.00 | |||
| 250 | 67.00 | |||
| 13/11/2025 | 18:07:35.850 | 250 | 66.81 | |
| 250 | 66.81 | |||
| 250 | 66.81 | |||
| 13/11/2025 | 18:07:35.799 | 350 | 66.81 | |
| 50 | 66.81 | |||
| 300 | 66.81 | |||
| 350 | 66.81 | |||
| 13/11/2025 | 18:07:26.638 | 22 | 67.00 | |
| 22 | 67.00 | |||
| 22 | 67.00 | |||
| 13/11/2025 | 18:07:00.379 | 250 | 66.99 | |
| 250 | 66.99 | |||
| 250 | 66.99 | |||
| 13/11/2025 | 18:06:40.415 | 250 | 66.99 | |
| 250 | 66.99 | |||
| 250 | 66.99 | |||
| 13/11/2025 | 18:06:12.149 | 300 | 66.99 | |
| 300 | 66.99 | |||
| 300 | 66.99 | |||
| 13/11/2025 | 18:06:03.776 | 15 | 66.99 | |
| 15 | 66.99 | |||
| 15 | 66.99 | |||
| 13/11/2025 | 18:05:29.990 | 59 | 66.81 | |
| 59 | 66.81 | |||
| 59 | 66.81 | |||
| 13/11/2025 | 18:05:28.892 | 234 | 66.86 | |
| 234 | 66.86 | |||
| 234 | 66.86 | |||
| 13/11/2025 | 18:05:26.242 | 359 | 66.81 | |
| 359 | 66.81 | |||
| 300 | 66.81 | |||
| 59 | 66.81 | |||
| 13/11/2025 | 18:05:15.134 | 150 | 66.95 | |
| 150 | 66.95 | |||
| 150 | 66.95 | |||
| 13/11/2025 | 18:05:09.863 | 300 | 66.95 | |
| 300 | 66.95 | |||
| 300 | 66.95 | |||
| 13/11/2025 | 18:04:41.395 | 250 | 67.18 | |
| 250 | 67.18 | |||
| 250 | 67.18 | |||
| 13/11/2025 | 18:04:25.155 | 50 | 66.94 | |
| 25 | 66.94 | |||
| 50 | 66.94 | |||
| 25 | 66.94 | |||
| 13/11/2025 | 18:02:35.518 | 100 | 67.18 | |
| 75 | 67.18 | |||
| 100 | 67.18 | |||
| 25 | 67.18 | |||
| 13/11/2025 | 18:02:18.206 | 15 | 66.94 | |
| 15 | 66.94 | |||
| 15 | 66.94 | |||
| 13/11/2025 | 18:01:21.795 | 300 | 66.94 | |
| 300 | 66.94 | |||
| 300 | 66.94 | |||
| 13/11/2025 | 18:01:19.381 | 100 | 66.94 | |
| 100 | 66.94 | |||
| 100 | 66.94 | |||
| 13/11/2025 | 18:01:00.013 | 3 | 66.95 | |
| 3 | 66.95 | |||
| 3 | 66.95 | |||
| 13/11/2025 | 18:00:47.230 | 3 | 67.08 | |
| 3 | 67.08 | |||
| 3 | 67.08 | |||
| 13/11/2025 | 18:00:34.056 | 133 | 66.95 | |
| 133 | 66.95 | |||
| 133 | 66.95 | |||
| 13/11/2025 | 18:00:15.696 | 100 | 67.00 | |
| 100 | 67.00 | |||
| 100 | 67.00 | |||
| 13/11/2025 | 17:59:55.334 | 100 | 66.98 | |
| 100 | 66.98 | |||
| 100 | 66.98 | |||
| 13/11/2025 | 17:59:19.117 | 100 | 66.98 | |
| 100 | 66.98 | |||
| 100 | 66.98 | |||
| 13/11/2025 | 17:58:57.405 | 10 | 66.98 | |
| 10 | 66.98 | |||
| 10 | 66.98 | |||
| 13/11/2025 | 17:57:34.957 | 190 | 66.93 | |
| 190 | 66.93 | |||
| 190 | 66.93 | |||
| 13/11/2025 | 17:57:03.547 | 190 | 66.93 | |
| 190 | 66.93 | |||
| 176 | 66.93 | |||
| 14 | 66.93 | |||
| 13/11/2025 | 17:56:20.662 | 100 | 66.98 | |
| 100 | 66.98 | |||
| 100 | 66.98 | |||
| 13/11/2025 | 17:55:31.490 | 60 | 66.98 | |
| 60 | 66.98 | |||
| 60 | 66.98 | |||
| 13/11/2025 | 17:55:24.930 | 100 | 66.98 | |
| 100 | 66.98 | |||
| 100 | 66.98 | |||
| 13/11/2025 | 17:54:44.375 | 300 | 66.98 | |
| 300 | 66.98 | |||
| 300 | 66.98 | |||
| 13/11/2025 | 17:54:42.761 | 300 | 66.98 | |
| 50 | 66.98 | |||
| 240 | 66.98 | |||
| 300 | 66.98 | |||
| 10 | 66.98 | |||
| 13/11/2025 | 17:54:16.891 | 100 | 67.02 | |
| 50 | 67.02 | |||
| 50 | 67.02 | |||
| 100 | 67.02 | |||
| 13/11/2025 | 17:53:05.494 | 15 | 67.20 | |
| 15 | 67.20 | |||
| 15 | 67.20 | |||
| 13/11/2025 | 17:52:49.502 | 4 | 67.02 | |
| 4 | 67.02 | |||
| 4 | 67.02 | |||
| 13/11/2025 | 17:52:30.858 | 60 | 67.20 | |
| 60 | 67.20 | |||
| 60 | 67.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 228.85 / Ask: 229.15
Turnover: 99 545 TEUR -
Nvidia Corp.
Bid: 159.54 / Ask: 159.62
Turnover: 64 441 TEUR -
Rheinmetall AG
Bid: 1 752.00
Ask: 1 753.50
Turnover: 60 058 TEUR -
Deutsche Telekom AG
Bid: 27.29 / Ask: 27.34
Turnover: 39 009 TEUR -
DroneShield Limited
Bid: 1.30 / Ask: 1.306
Turnover: 30 854 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 21:28:20
Last Update:
13/11/2025 @ 21:28:20