iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1747
2095
111,3149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:45:49,362 | 11 | 110,9199 | |
| 11 | 110,9199 | |||
| 11 | 110,9199 | |||
| 05.11.2025 | 11:44:32,273 | 30 | 110,9599 | |
| 30 | 110,9599 | |||
| 30 | 110,9599 | |||
| 05.11.2025 | 11:44:31,654 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 05.11.2025 | 11:43:38,501 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 11:43:17,554 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 05.11.2025 | 11:42:44,024 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 11:42:42,672 | 40 | 110,9452 | |
| 40 | 110,9452 | |||
| 40 | 110,9452 | |||
| 05.11.2025 | 11:42:38,191 | 1 | 110,9452 | |
| 1 | 110,9452 | |||
| 1 | 110,9452 | |||
| 05.11.2025 | 11:41:37,460 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 11:41:36,336 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 11:41:29,976 | 8 | 110,9549 | |
| 8 | 110,9549 | |||
| 8 | 110,9549 | |||
| 05.11.2025 | 11:40:50,033 | 18 | 110,9697 | |
| 18 | 110,9697 | |||
| 18 | 110,9697 | |||
| 05.11.2025 | 11:40:23,514 | 115 | 110,9699 | |
| 115 | 110,9699 | |||
| 115 | 110,9699 | |||
| 05.11.2025 | 11:39:45,568 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 11:38:55,353 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 11:38:43,812 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 05.11.2025 | 11:38:39,735 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 05.11.2025 | 11:37:55,715 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 05.11.2025 | 11:37:43,216 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 11:37:19,877 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 11:37:09,645 | 45 | 111,0199 | |
| 45 | 111,0199 | |||
| 45 | 111,0199 | |||
| 05.11.2025 | 11:36:41,042 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 11:36:20,309 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 05.11.2025 | 11:36:19,293 | 15 | 111,0001 | |
| 15 | 111,0001 | |||
| 15 | 111,0001 | |||
| 05.11.2025 | 11:36:12,267 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 11:35:32,644 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 11:35:08,788 | 15 | 110,9751 | |
| 15 | 110,9751 | |||
| 15 | 110,9751 | |||
| 05.11.2025 | 11:35:07,800 | 103 | 110,9899 | |
| 103 | 110,9899 | |||
| 103 | 110,9899 | |||
| 05.11.2025 | 11:34:35,916 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 11:34:20,873 | 46 | 110,9899 | |
| 46 | 110,9899 | |||
| 46 | 110,9899 | |||
| 05.11.2025 | 11:34:15,347 | 160 | 110,9899 | |
| 160 | 110,9899 | |||
| 160 | 110,9899 | |||
| 05.11.2025 | 11:34:12,422 | 65 | 110,9701 | |
| 65 | 110,9701 | |||
| 65 | 110,9701 | |||
| 05.11.2025 | 11:34:09,082 | 40 | 110,9799 | |
| 40 | 110,9799 | |||
| 40 | 110,9799 | |||
| 05.11.2025 | 11:34:02,915 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 05.11.2025 | 11:33:45,804 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 11:33:30,345 | 18 | 110,9649 | |
| 18 | 110,9649 | |||
| 18 | 110,9649 | |||
| 05.11.2025 | 11:33:18,090 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 05.11.2025 | 11:33:15,703 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 11:33:00,763 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 11:32:59,635 | 87 | 110,9799 | |
| 87 | 110,9799 | |||
| 87 | 110,9799 | |||
| 05.11.2025 | 11:32:32,799 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 05.11.2025 | 11:32:22,211 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 11:31:41,274 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 11:31:31,212 | 50 | 110,9899 | |
| 50 | 110,9899 | |||
| 50 | 110,9899 | |||
| 05.11.2025 | 11:30:45,669 | 85 | 110,9749 | |
| 85 | 110,9749 | |||
| 85 | 110,9749 | |||
| 05.11.2025 | 11:30:43,059 | 270 | 110,9799 | |
| 270 | 110,9799 | |||
| 270 | 110,9799 | |||
| 05.11.2025 | 11:30:35,305 | 223 | 111,00 | |
| 223 | 111,00 | |||
| 223 | 111,00 | |||
| 05.11.2025 | 11:30:35,245 | 1 005 | 111,0149 | |
| 52 | 111,0149 | |||
| 749 | 111,0149 | |||
| 204 | 111,0149 | |||
| 1 005 | 111,0149 | |||
| 05.11.2025 | 11:29:28,189 | 8 000 | 111,0149 | |
| 8 000 | 111,0149 | |||
| 8 000 | 111,0149 | |||
| 05.11.2025 | 11:28:53,682 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 05.11.2025 | 11:28:06,289 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 05.11.2025 | 11:27:50,392 | 250 | 111,0101 | |
| 250 | 111,0101 | |||
| 250 | 111,0101 | |||
| 05.11.2025 | 11:27:49,488 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 05.11.2025 | 11:27:39,130 | 190 | 111,0299 | |
| 190 | 111,0299 | |||
| 190 | 111,0299 | |||
| 05.11.2025 | 11:27:22,120 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 11:27:17,377 | 90 | 111,0049 | |
| 90 | 111,0049 | |||
| 90 | 111,0049 | |||
| 05.11.2025 | 11:27:15,125 | 11 | 111,0049 | |
| 11 | 111,0049 | |||
| 11 | 111,0049 | |||
| 05.11.2025 | 11:26:50,246 | 18 | 111,0049 | |
| 18 | 111,0049 | |||
| 18 | 111,0049 | |||
| 05.11.2025 | 11:26:41,708 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 11:26:35,450 | 90 | 111,0049 | |
| 90 | 111,0049 | |||
| 90 | 111,0049 | |||
| 05.11.2025 | 11:26:34,602 | 28 | 111,0049 | |
| 28 | 111,0049 | |||
| 28 | 111,0049 | |||
| 05.11.2025 | 11:26:08,321 | 542 | 111,00 | |
| 224 | 111,00 | |||
| 318 | 111,00 | |||
| 542 | 111,00 | |||
| 05.11.2025 | 11:25:24,731 | 222 | 111,00 | |
| 15 | 111,00 | |||
| 9 | 111,00 | |||
| 180 | 111,00 | |||
| 18 | 111,00 | |||
| 222 | 111,00 | |||
| 05.11.2025 | 11:25:01,080 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 11:24:52,905 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 11:24:49,573 | 18 | 111,0299 | |
| 18 | 111,0299 | |||
| 18 | 111,0299 | |||
| 05.11.2025 | 11:24:37,138 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 05.11.2025 | 11:24:22,870 | 7 | 111,0151 | |
| 7 | 111,0151 | |||
| 7 | 111,0151 | |||
| 05.11.2025 | 11:24:13,940 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 11:24:01,734 | 450 | 111,0349 | |
| 450 | 111,0349 | |||
| 450 | 111,0349 | |||
| 05.11.2025 | 11:23:19,481 | 150 | 111,0101 | |
| 150 | 111,0101 | |||
| 150 | 111,0101 | |||
| 05.11.2025 | 11:23:11,297 | 900 | 111,0199 | |
| 900 | 111,0199 | |||
| 900 | 111,0199 | |||
| 05.11.2025 | 11:22:40,380 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 11:22:24,414 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 05.11.2025 | 11:21:53,223 | 315 | 111,0299 | |
| 315 | 111,0299 | |||
| 315 | 111,0299 | |||
| 05.11.2025 | 11:21:40,369 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 05.11.2025 | 11:21:16,226 | 7 | 111,0151 | |
| 7 | 111,0151 | |||
| 7 | 111,0151 | |||
| 05.11.2025 | 11:21:12,315 | 450 | 111,0151 | |
| 450 | 111,0151 | |||
| 450 | 111,0151 | |||
| 05.11.2025 | 11:21:09,814 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 05.11.2025 | 11:20:34,877 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 11:20:04,220 | 22 | 111,0201 | |
| 22 | 111,0201 | |||
| 22 | 111,0201 | |||
| 05.11.2025 | 11:19:49,914 | 25 | 111,0299 | |
| 25 | 111,0299 | |||
| 25 | 111,0299 | |||
| 05.11.2025 | 11:19:38,139 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 05.11.2025 | 11:19:31,509 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 05.11.2025 | 11:19:27,956 | 100 | 111,0449 | |
| 100 | 111,0449 | |||
| 100 | 111,0449 | |||
| 05.11.2025 | 11:19:08,866 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 11:19:06,883 | 5 | 111,0351 | |
| 5 | 111,0351 | |||
| 5 | 111,0351 | |||
| 05.11.2025 | 11:18:26,190 | 838 | 111,0201 | |
| 838 | 111,0201 | |||
| 838 | 111,0201 | |||
| 05.11.2025 | 11:17:44,352 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 11:17:32,195 | 14 | 111,0151 | |
| 14 | 111,0151 | |||
| 14 | 111,0151 | |||
| 05.11.2025 | 11:17:20,417 | 14 | 111,0299 | |
| 14 | 111,0299 | |||
| 14 | 111,0299 | |||
| 05.11.2025 | 11:17:11,564 | 16 | 111,0151 | |
| 16 | 111,0151 | |||
| 16 | 111,0151 | |||
| 05.11.2025 | 11:17:05,714 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 11:16:45,419 | 360 | 111,0199 | |
| 360 | 111,0199 | |||
| 360 | 111,0199 | |||
| 05.11.2025 | 11:16:27,720 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 05.11.2025 | 11:16:14,852 | 25 | 111,0199 | |
| 25 | 111,0199 | |||
| 25 | 111,0199 | |||
| 05.11.2025 | 11:15:28,820 | 167 | 111,0251 | |
| 167 | 111,0251 | |||
| 167 | 111,0251 | |||
| 05.11.2025 | 11:15:01,843 | 85 | 111,0149 | |
| 85 | 111,0149 | |||
| 85 | 111,0149 | |||
| 05.11.2025 | 11:14:04,320 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 05.11.2025 | 11:13:59,251 | 8 | 110,9901 | |
| 8 | 110,9901 | |||
| 8 | 110,9901 | |||
| 05.11.2025 | 11:13:16,598 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 05.11.2025 | 11:13:16,361 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 11:13:03,461 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 05.11.2025 | 11:12:55,717 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 11:12:39,049 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 05.11.2025 | 11:11:53,569 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 05.11.2025 | 11:11:47,291 | 100 | 110,9751 | |
| 100 | 110,9751 | |||
| 100 | 110,9751 | |||
| 05.11.2025 | 11:11:24,061 | 22 | 110,9849 | |
| 22 | 110,9849 | |||
| 22 | 110,9849 | |||
| 05.11.2025 | 11:11:23,652 | 45 | 110,9849 | |
| 45 | 110,9849 | |||
| 45 | 110,9849 | |||
| 05.11.2025 | 11:11:07,594 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 05.11.2025 | 11:10:42,497 | 100 | 110,9851 | |
| 100 | 110,9851 | |||
| 100 | 110,9851 | |||
| 05.11.2025 | 11:10:01,407 | 13 | 111,0051 | |
| 13 | 111,0051 | |||
| 13 | 111,0051 | |||
| 05.11.2025 | 11:09:50,270 | 10 | 111,0201 | |
| 10 | 111,0201 | |||
| 10 | 111,0201 | |||
| 05.11.2025 | 11:09:45,684 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 05.11.2025 | 11:09:35,918 | 12 | 111,0351 | |
| 12 | 111,0351 | |||
| 12 | 111,0351 | |||
| 05.11.2025 | 11:09:20,040 | 12 | 111,0399 | |
| 12 | 111,0399 | |||
| 12 | 111,0399 | |||
| 05.11.2025 | 11:09:10,010 | 22 | 111,0499 | |
| 22 | 111,0499 | |||
| 22 | 111,0499 | |||
| 05.11.2025 | 11:08:54,251 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 05.11.2025 | 11:08:51,734 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 05.11.2025 | 11:08:28,589 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 05.11.2025 | 11:08:27,142 | 18 | 111,0799 | |
| 18 | 111,0799 | |||
| 18 | 111,0799 | |||
| 05.11.2025 | 11:08:26,895 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 11:07:51,635 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 11:07:13,480 | 70 | 111,0402 | |
| 70 | 111,0402 | |||
| 70 | 111,0402 | |||
| 05.11.2025 | 11:06:35,497 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 05.11.2025 | 11:06:25,283 | 271 | 111,0164 | |
| 271 | 111,0164 | |||
| 271 | 111,0164 | |||
| 05.11.2025 | 11:06:25,061 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 11:05:32,949 | 35 | 111,0252 | |
| 35 | 111,0252 | |||
| 35 | 111,0252 | |||
| 05.11.2025 | 11:05:21,717 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 05.11.2025 | 11:05:07,837 | 4 | 111,0799 | |
| 4 | 111,0799 | |||
| 4 | 111,0799 | |||
| 05.11.2025 | 11:04:47,345 | 1 348 | 111,0651 | |
| 1 348 | 111,0651 | |||
| 1 348 | 111,0651 | |||
| 05.11.2025 | 11:04:43,365 | 1 | 111,0651 | |
| 1 | 111,0651 | |||
| 1 | 111,0651 | |||
| 05.11.2025 | 11:04:25,239 | 13 | 111,0849 | |
| 13 | 111,0849 | |||
| 13 | 111,0849 | |||
| 05.11.2025 | 11:04:14,045 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 05.11.2025 | 11:04:08,474 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 05.11.2025 | 11:04:01,849 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 05.11.2025 | 11:03:58,339 | 30 | 111,0749 | |
| 30 | 111,0749 | |||
| 30 | 111,0749 | |||
| 05.11.2025 | 11:03:42,074 | 135 | 111,0699 | |
| 135 | 111,0699 | |||
| 135 | 111,0699 | |||
| 05.11.2025 | 11:03:41,913 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 05.11.2025 | 11:03:40,836 | 19 | 111,0699 | |
| 19 | 111,0699 | |||
| 19 | 111,0699 | |||
| 05.11.2025 | 11:03:22,894 | 25 | 111,0651 | |
| 25 | 111,0651 | |||
| 25 | 111,0651 | |||
| 05.11.2025 | 11:03:18,225 | 19 | 111,0751 | |
| 19 | 111,0751 | |||
| 19 | 111,0751 | |||
| 05.11.2025 | 11:03:07,196 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 11:02:21,360 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 05.11.2025 | 11:02:11,556 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 05.11.2025 | 11:01:55,295 | 30 | 110,9701 | |
| 30 | 110,9701 | |||
| 30 | 110,9701 | |||
| 05.11.2025 | 11:01:05,036 | 90 | 111,0049 | |
| 90 | 111,0049 | |||
| 90 | 111,0049 | |||
| 05.11.2025 | 11:01:00,786 | 11 | 111,0099 | |
| 11 | 111,0099 | |||
| 11 | 111,0099 | |||
| 05.11.2025 | 11:00:43,421 | 91 | 111,0102 | |
| 91 | 111,0102 | |||
| 91 | 111,0102 | |||
| 05.11.2025 | 11:00:35,508 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 05.11.2025 | 11:00:28,066 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 11:00:27,192 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 05.11.2025 | 11:00:06,344 | 271 | 111,0151 | |
| 271 | 111,0151 | |||
| 271 | 111,0151 | |||
| 05.11.2025 | 11:00:02,400 | 75 | 111,04 | |
| 75 | 111,04 | |||
| 75 | 111,04 | |||
| 05.11.2025 | 10:59:58,002 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 05.11.2025 | 10:59:36,236 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 05.11.2025 | 10:59:26,814 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 05.11.2025 | 10:59:23,932 | 95 | 111,0201 | |
| 95 | 111,0201 | |||
| 95 | 111,0201 | |||
| 05.11.2025 | 10:59:12,117 | 19 | 111,0252 | |
| 19 | 111,0252 | |||
| 11 | 111,0252 | |||
| 8 | 111,0252 | |||
| 05.11.2025 | 10:58:31,863 | 34 | 111,0301 | |
| 34 | 111,0301 | |||
| 34 | 111,0301 | |||
| 05.11.2025 | 10:58:28,472 | 90 | 111,0599 | |
| 90 | 111,0599 | |||
| 90 | 111,0599 | |||
| 05.11.2025 | 10:57:55,747 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 05.11.2025 | 10:57:51,014 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 05.11.2025 | 10:57:02,827 | 20 | 111,0599 | |
| 20 | 111,0599 | |||
| 20 | 111,0599 | |||
| 05.11.2025 | 10:56:46,303 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 05.11.2025 | 10:56:22,194 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:56:22,050 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 05.11.2025 | 10:56:04,768 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 05.11.2025 | 10:55:49,696 | 20 | 111,0749 | |
| 20 | 111,0749 | |||
| 20 | 111,0749 | |||
| 05.11.2025 | 10:55:37,392 | 13 | 111,0501 | |
| 13 | 111,0501 | |||
| 13 | 111,0501 | |||
| 05.11.2025 | 10:55:06,965 | 13 | 111,0749 | |
| 13 | 111,0749 | |||
| 13 | 111,0749 | |||
| 05.11.2025 | 10:54:43,018 | 60 | 111,0749 | |
| 60 | 111,0749 | |||
| 60 | 111,0749 | |||
| 05.11.2025 | 10:54:39,557 | 37 | 111,0749 | |
| 37 | 111,0749 | |||
| 37 | 111,0749 | |||
| 05.11.2025 | 10:54:12,034 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:53:42,355 | 225 | 111,0649 | |
| 225 | 111,0649 | |||
| 225 | 111,0649 | |||
| 05.11.2025 | 10:53:17,747 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:52:52,964 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 05.11.2025 | 10:52:30,774 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 05.11.2025 | 10:52:26,606 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 05.11.2025 | 10:52:22,134 | 35 | 111,0301 | |
| 35 | 111,0301 | |||
| 35 | 111,0301 | |||
| 05.11.2025 | 10:52:12,766 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 05.11.2025 | 10:52:05,732 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 05.11.2025 | 10:51:38,050 | 12 | 111,0599 | |
| 12 | 111,0599 | |||
| 12 | 111,0599 | |||
| 05.11.2025 | 10:51:17,604 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 05.11.2025 | 10:50:56,661 | 14 | 111,0351 | |
| 14 | 111,0351 | |||
| 14 | 111,0351 | |||
| 05.11.2025 | 10:50:33,126 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 05.11.2025 | 10:50:30,026 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 05.11.2025 | 10:50:15,224 | 21 | 111,0301 | |
| 21 | 111,0301 | |||
| 21 | 111,0301 | |||
| 05.11.2025 | 10:50:01,324 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 05.11.2025 | 10:49:47,830 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 05.11.2025 | 10:49:42,141 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 05.11.2025 | 10:49:35,170 | 110 | 111,01 | |
| 110 | 111,01 | |||
| 110 | 111,01 | |||
| 05.11.2025 | 10:49:27,728 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 05.11.2025 | 10:49:19,428 | 465 | 111,0001 | |
| 465 | 111,0001 | |||
| 465 | 111,0001 | |||
| 05.11.2025 | 10:49:12,880 | 58 | 111,0001 | |
| 58 | 111,0001 | |||
| 58 | 111,0001 | |||
| 05.11.2025 | 10:49:04,687 | 72 | 111,0099 | |
| 72 | 111,0099 | |||
| 72 | 111,0099 | |||
| 05.11.2025 | 10:48:57,275 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 10:48:36,932 | 34 | 110,9851 | |
| 34 | 110,9851 | |||
| 6 | 110,9851 | |||
| 28 | 110,9851 | |||
| 05.11.2025 | 10:48:30,288 | 17 | 110,9949 | |
| 17 | 110,9949 | |||
| 17 | 110,9949 | |||
| 05.11.2025 | 10:48:17,679 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:48:10,432 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:48:07,685 | 100 | 110,9651 | |
| 100 | 110,9651 | |||
| 100 | 110,9651 | |||
| 05.11.2025 | 10:47:57,503 | 9 | 111,0049 | |
| 9 | 111,0049 | |||
| 9 | 111,0049 | |||
| 05.11.2025 | 10:47:54,425 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 10:46:59,181 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 05.11.2025 | 10:46:52,196 | 27 | 110,9801 | |
| 27 | 110,9801 | |||
| 27 | 110,9801 | |||
| 05.11.2025 | 10:46:43,015 | 1 | 110,9998 | |
| 1 | 110,9998 | |||
| 1 | 110,9998 | |||
| 05.11.2025 | 10:46:42,108 | 55 | 110,9998 | |
| 55 | 110,9998 | |||
| 55 | 110,9998 | |||
| 05.11.2025 | 10:46:27,556 | 15 | 110,9949 | |
| 15 | 110,9949 | |||
| 15 | 110,9949 | |||
| 05.11.2025 | 10:46:17,173 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 05.11.2025 | 10:46:09,055 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 05.11.2025 | 10:45:47,213 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 05.11.2025 | 10:45:28,799 | 80 | 111,0099 | |
| 80 | 111,0099 | |||
| 80 | 111,0099 | |||
| 05.11.2025 | 10:45:15,817 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 10:45:06,038 | 135 | 111,0249 | |
| 135 | 111,0249 | |||
| 135 | 111,0249 | |||
| 05.11.2025 | 10:44:36,084 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 10:43:44,174 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 05.11.2025 | 10:43:39,858 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 10:43:37,809 | 40 | 111,0349 | |
| 40 | 111,0349 | |||
| 40 | 111,0349 | |||
| 05.11.2025 | 10:43:07,936 | 40 | 111,0001 | |
| 40 | 111,0001 | |||
| 40 | 111,0001 | |||
| 05.11.2025 | 10:42:59,168 | 14 | 110,9951 | |
| 14 | 110,9951 | |||
| 14 | 110,9951 | |||
| 05.11.2025 | 10:42:54,178 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 05.11.2025 | 10:42:34,035 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 10:42:30,681 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 05.11.2025 | 10:42:26,431 | 895 | 111,0449 | |
| 895 | 111,0449 | |||
| 895 | 111,0449 | |||
| 05.11.2025 | 10:42:19,856 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 10:42:08,056 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 05.11.2025 | 10:42:06,215 | 21 | 111,0201 | |
| 21 | 111,0201 | |||
| 21 | 111,0201 | |||
| 05.11.2025 | 10:42:01,636 | 183 | 111,0449 | |
| 183 | 111,0449 | |||
| 183 | 111,0449 | |||
| 05.11.2025 | 10:41:32,403 | 1 | 111,0548 | |
| 1 | 111,0548 | |||
| 1 | 111,0548 | |||
| 05.11.2025 | 10:41:27,235 | 1 | 111,0548 | |
| 1 | 111,0548 | |||
| 1 | 111,0548 | |||
| 05.11.2025 | 10:41:04,263 | 1 | 111,0598 | |
| 1 | 111,0598 | |||
| 1 | 111,0598 | |||
| 05.11.2025 | 10:40:44,840 | 45 | 111,0249 | |
| 45 | 111,0249 | |||
| 45 | 111,0249 | |||
| 05.11.2025 | 10:40:33,461 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 05.11.2025 | 10:40:30,472 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 05.11.2025 | 10:40:25,320 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:40:17,502 | 895 | 110,9999 | |
| 895 | 110,9999 | |||
| 895 | 110,9999 | |||
| 05.11.2025 | 10:40:16,159 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:40:11,539 | 150 | 110,9751 | |
| 1 | 110,9751 | |||
| 149 | 110,9751 | |||
| 150 | 110,9751 | |||
| 05.11.2025 | 10:39:56,254 | 100 | 110,9801 | |
| 100 | 110,9801 | |||
| 100 | 110,9801 | |||
| 05.11.2025 | 10:39:44,868 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 10:39:34,760 | 1 000 | 110,9851 | |
| 1 000 | 110,9851 | |||
| 1 000 | 110,9851 | |||
| 05.11.2025 | 10:39:25,864 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 10:38:10,233 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 10:37:54,463 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 05.11.2025 | 10:37:20,718 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:37:17,601 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:37:11,767 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:36:57,669 | 50 | 110,9301 | |
| 50 | 110,9301 | |||
| 50 | 110,9301 | |||
| 05.11.2025 | 10:36:52,855 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 05.11.2025 | 10:36:35,274 | 15 | 110,9649 | |
| 15 | 110,9649 | |||
| 15 | 110,9649 | |||
| 05.11.2025 | 10:35:49,006 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 05.11.2025 | 10:35:21,514 | 106 | 110,9251 | |
| 106 | 110,9251 | |||
| 106 | 110,9251 | |||
| 05.11.2025 | 10:35:16,852 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 05.11.2025 | 10:34:40,916 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 10:34:40,320 | 80 | 110,9301 | |
| 80 | 110,9301 | |||
| 71 | 110,9301 | |||
| 9 | 110,9301 | |||
| 05.11.2025 | 10:34:17,053 | 45 | 110,9549 | |
| 45 | 110,9549 | |||
| 45 | 110,9549 | |||
| 05.11.2025 | 10:34:15,003 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:34:09,174 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 05.11.2025 | 10:33:49,502 | 32 | 110,95 | |
| 32 | 110,95 | |||
| 32 | 110,95 | |||
| 05.11.2025 | 10:33:47,528 | 7 | 110,97 | |
| 7 | 110,97 | |||
| 7 | 110,97 | |||
| 05.11.2025 | 10:33:32,812 | 8 | 110,9451 | |
| 8 | 110,9451 | |||
| 8 | 110,9451 | |||
| 05.11.2025 | 10:33:31,250 | 100 | 110,9501 | |
| 100 | 110,9501 | |||
| 100 | 110,9501 | |||
| 05.11.2025 | 10:33:29,113 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 10:33:13,747 | 13 | 110,9799 | |
| 13 | 110,9799 | |||
| 13 | 110,9799 | |||
| 05.11.2025 | 10:32:49,935 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 10:32:10,132 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 05.11.2025 | 10:32:06,017 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 10:32:04,651 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 05.11.2025 | 10:32:04,119 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 05.11.2025 | 10:31:52,886 | 23 | 110,9799 | |
| 23 | 110,9799 | |||
| 23 | 110,9799 | |||
| 05.11.2025 | 10:31:47,122 | 135 | 110,9799 | |
| 135 | 110,9799 | |||
| 135 | 110,9799 | |||
| 05.11.2025 | 10:31:38,458 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:31:36,771 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:31:06,126 | 8 | 110,9749 | |
| 8 | 110,9749 | |||
| 8 | 110,9749 | |||
| 05.11.2025 | 10:30:59,483 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 05.11.2025 | 10:30:40,252 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 05.11.2025 | 10:30:27,580 | 7 | 110,9749 | |
| 7 | 110,9749 | |||
| 7 | 110,9749 | |||
| 05.11.2025 | 10:30:14,603 | 7 | 110,9849 | |
| 7 | 110,9849 | |||
| 7 | 110,9849 | |||
| 05.11.2025 | 10:30:11,723 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 10:30:09,263 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 10:29:45,431 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:29:37,591 | 100 | 110,9851 | |
| 100 | 110,9851 | |||
| 100 | 110,9851 | |||
| 05.11.2025 | 10:29:29,974 | 180 | 111,0049 | |
| 180 | 111,0049 | |||
| 180 | 111,0049 | |||
| 05.11.2025 | 10:29:20,255 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 05.11.2025 | 10:29:13,888 | 63 | 110,9999 | |
| 63 | 110,9999 | |||
| 63 | 110,9999 | |||
| 05.11.2025 | 10:29:06,300 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 05.11.2025 | 10:28:38,501 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:28:33,193 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 10:28:08,848 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 10:28:07,229 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 05.11.2025 | 10:27:50,254 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 10:27:42,799 | 13 | 110,96 | |
| 13 | 110,96 | |||
| 13 | 110,96 | |||
| 05.11.2025 | 10:27:37,697 | 60 | 110,9649 | |
| 60 | 110,9649 | |||
| 60 | 110,9649 | |||
| 05.11.2025 | 10:27:04,452 | 135 | 110,9799 | |
| 135 | 110,9799 | |||
| 135 | 110,9799 | |||
| 05.11.2025 | 10:27:03,181 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:27:02,555 | 50 | 110,9551 | |
| 50 | 110,9551 | |||
| 50 | 110,9551 | |||
| 05.11.2025 | 10:26:50,453 | 45 | 110,9699 | |
| 45 | 110,9699 | |||
| 45 | 110,9699 | |||
| 05.11.2025 | 10:26:44,859 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 05.11.2025 | 10:26:28,263 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:25:58,499 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 05.11.2025 | 10:25:41,762 | 50 | 110,9949 | |
| 50 | 110,9949 | |||
| 50 | 110,9949 | |||
| 05.11.2025 | 10:25:25,598 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 05.11.2025 | 10:25:23,993 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 05.11.2025 | 10:25:23,862 | 2 600 | 110,9949 | |
| 2 600 | 110,9949 | |||
| 2 600 | 110,9949 | |||
| 05.11.2025 | 10:25:16,189 | 8 000 | 110,9949 | |
| 8 000 | 110,9949 | |||
| 8 000 | 110,9949 | |||
| 05.11.2025 | 10:24:34,046 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 05.11.2025 | 10:23:59,603 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 05.11.2025 | 10:23:57,545 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 05.11.2025 | 10:23:49,297 | 10 | 110,9901 | |
| 8 | 110,9901 | |||
| 2 | 110,9901 | |||
| 10 | 110,9901 | |||
| 05.11.2025 | 10:23:33,909 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 05.11.2025 | 10:23:21,635 | 50 | 111,0349 | |
| 50 | 111,0349 | |||
| 50 | 111,0349 | |||
| 05.11.2025 | 10:22:58,911 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 05.11.2025 | 10:22:47,732 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 10:22:46,379 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 05.11.2025 | 10:22:46,088 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 05.11.2025 | 10:22:37,501 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 05.11.2025 | 10:22:32,948 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 10:22:20,266 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 05.11.2025 | 10:21:40,557 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 10:21:32,957 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 05.11.2025 | 10:21:09,681 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 10:21:02,713 | 280 | 111,00 | |
| 280 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 20 | 111,00 | |||
| 5 | 111,00 | |||
| 200 | 111,00 | |||
| 27 | 111,00 | |||
| 10 | 111,00 | |||
| 14 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 10:19:49,399 | 60 | 111,0001 | |
| 10 | 111,0001 | |||
| 50 | 111,0001 | |||
| 60 | 111,0001 | |||
| 05.11.2025 | 10:19:29,804 | 162 | 111,0199 | |
| 162 | 111,0199 | |||
| 162 | 111,0199 | |||
| 05.11.2025 | 10:19:14,087 | 8 | 111,0001 | |
| 8 | 111,0001 | |||
| 8 | 111,0001 | |||
| 05.11.2025 | 10:18:48,628 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:03:10
Letzte Aktualisierung:
05.11.2025 @ 15:03:10