Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

1747

1822

675,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:37:56,306	20		669,50
			3	669,50
			17	669,50
			20	669,50
12.05.2025	18:37:54,321	20		669,50
			20	669,50
			20	669,50
12.05.2025	18:37:52,917	20		669,50
			20	669,50
			20	669,50
12.05.2025	18:37:44,243	20		669,50
			20	669,50
			20	669,50
12.05.2025	18:37:10,415	20		669,10
			20	669,10
			20	669,10
12.05.2025	18:37:04,188	1		669,20
			1	669,20
			1	669,20
12.05.2025	18:35:29,068	6		669,50
			6	669,50
			6	669,50
12.05.2025	18:35:25,290	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:35:00,353	2		669,50
			2	669,50
			2	669,50
12.05.2025	18:34:50,566	5		668,90
			5	668,90
			5	668,90
12.05.2025	18:33:52,516	3		668,90
			3	668,90
			3	668,90
12.05.2025	18:33:51,563	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:33:41,257	20		669,50
			20	669,50
			20	669,50
12.05.2025	18:33:02,194	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:32:33,410	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:32:27,308	4		668,90
			4	668,90
			4	668,90
12.05.2025	18:32:00,970	20		669,30
			3	669,30
			17	669,30
			20	669,30
12.05.2025	18:31:50,241	1		669,40
			1	669,40
			1	669,40
12.05.2025	18:31:41,591	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:31:28,106	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:30:38,290	1		669,40
			1	669,40
			1	669,40
12.05.2025	18:30:20,593	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:30:20,491	1		669,40
			1	669,40
			1	669,40
12.05.2025	18:30:04,586	1		669,40
			1	669,40
			1	669,40
12.05.2025	18:29:56,359	2		669,40
			2	669,40
			2	669,40
12.05.2025	18:29:56,203	8		669,40
			8	669,40
			8	669,40
12.05.2025	18:29:19,814	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:29:00,188	9		669,10
			9	669,10
			9	669,10
12.05.2025	18:28:52,245	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:28:24,453	10		669,30
			10	669,30
			10	669,30
12.05.2025	18:28:23,268	4		668,90
			4	668,90
			4	668,90
12.05.2025	18:28:20,754	3		668,90
			3	668,90
			3	668,90
12.05.2025	18:28:08,579	10		669,50
			10	669,50
			10	669,50
12.05.2025	18:27:55,388	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:27:22,386	1		669,50
			1	669,50
			1	669,50
12.05.2025	18:26:36,210	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:26:26,448	1		669,60
			1	669,60
			1	669,60
12.05.2025	18:26:07,140	2		668,90
			2	668,90
			2	668,90
12.05.2025	18:25:46,712	1		669,70
			1	669,70
			1	669,70
12.05.2025	18:25:14,818	2		669,70
			2	669,70
			2	669,70
12.05.2025	18:24:11,954	1		668,90
			1	668,90
			1	668,90
12.05.2025	18:23:40,909	6		669,90
			6	669,90
			5	669,90
			1	669,90
12.05.2025	18:23:06,436	2		669,90
			2	669,90
			2	669,90
12.05.2025	18:22:51,414	20		669,50
			20	669,50
			20	669,50
12.05.2025	18:22:39,204	20		669,60
			20	669,60
			20	669,60
12.05.2025	18:22:37,833	20		669,70
			20	669,70
			20	669,70
12.05.2025	18:22:31,052	20		669,70
			20	669,70
			20	669,70
12.05.2025	18:22:21,895	20		669,60
			20	669,60
			20	669,60
12.05.2025	18:22:20,532	20		669,60
			5	669,60
			13	669,60
			2	669,60
			20	669,60
12.05.2025	18:20:43,107	1		669,20
			1	669,20
			1	669,20
12.05.2025	18:20:27,362	19		669,10
			19	669,10
			15	669,10
			4	669,10
12.05.2025	18:20:03,152	22		669,00
			22	669,00
			22	669,00
12.05.2025	18:20:02,356	15		668,90
			10	668,90
			15	668,90
			5	668,90
12.05.2025	18:19:54,517	20		668,90
			20	668,90
			20	668,90
12.05.2025	18:19:20,754	20		668,80
			20	668,80
			20	668,80
12.05.2025	18:19:09,008	10		669,00
			10	669,00
			10	669,00
12.05.2025	18:19:05,051	2		668,90
			2	668,90
			2	668,90
12.05.2025	18:18:33,341	1		668,20
			1	668,20
			1	668,20
12.05.2025	18:18:08,694	20		668,80
			20	668,80
			20	668,80
12.05.2025	18:17:53,828	1		668,40
			1	668,40
			1	668,40
12.05.2025	18:17:43,197	2		668,90
			2	668,90
			2	668,90
12.05.2025	18:16:40,545	499		668,50
			499	668,50
			499	668,50
12.05.2025	18:16:25,291	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:23,924	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:22,437	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:21,035	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:19,651	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:06,420	20		668,40
			20	668,40
			20	668,40
12.05.2025	18:16:05,055	20		668,40
			10	668,40
			10	668,40
			20	668,40
12.05.2025	18:15:50,388	2		668,20
			2	668,20
			2	668,20
12.05.2025	18:15:46,416	2		668,20
			2	668,20
			2	668,20
12.05.2025	18:15:18,593	2		668,40
			2	668,40
			2	668,40
12.05.2025	18:14:36,964	1		668,40
			1	668,40
			1	668,40
12.05.2025	18:14:00,765	1		668,50
			1	668,50
			1	668,50
12.05.2025	18:13:44,475	1		667,70
			1	667,70
			1	667,70
12.05.2025	18:13:18,665	9		667,00
			2	667,00
			7	667,00
			9	667,00
12.05.2025	18:13:10,261	1		668,30
			1	668,30
			1	668,30
12.05.2025	18:12:03,252	1		667,50
			1	667,50
			1	667,50
12.05.2025	18:11:59,423	1		667,50
			1	667,50
			1	667,50
12.05.2025	18:10:44,498	1		668,40
			1	668,40
			1	668,40
12.05.2025	18:10:39,646	12		668,00
			12	668,00
			12	668,00
12.05.2025	18:10:39,549	20		668,00
			20	668,00
			20	668,00
12.05.2025	18:10:39,351	20		668,00
			9	668,00
			11	668,00
			20	668,00
12.05.2025	18:10:33,844	20		667,90
			20	667,90
			20	667,90
12.05.2025	18:10:32,485	20		667,90
			20	667,90
			20	667,90
12.05.2025	18:10:30,711	20		667,90
			20	667,90
			20	667,90
12.05.2025	18:10:29,340	20		667,90
			20	667,90
			20	667,90
12.05.2025	18:10:20,567	20		667,90
			20	667,90
			20	667,90
12.05.2025	18:10:16,391	20		668,00
			5	668,00
			7	668,00
			8	668,00
			20	668,00
12.05.2025	18:10:16,343	5		667,80
			5	667,80
			5	667,80
12.05.2025	18:10:16,244	5		667,70
			5	667,70
			5	667,70
12.05.2025	18:10:16,093	20		667,70
			20	667,70
			20	667,70
12.05.2025	18:10:15,550	20		667,70
			20	667,70
			20	667,70
12.05.2025	18:10:02,699	20		667,60
			20	667,60
			20	667,60
12.05.2025	18:09:54,352	1		667,60
			1	667,60
			1	667,60
12.05.2025	18:08:52,917	20		667,60
			20	667,60
			20	667,60
12.05.2025	18:07:44,463	4		667,90
			4	667,90
			4	667,90
12.05.2025	18:07:23,820	1		667,90
			1	667,90
			1	667,90
12.05.2025	18:07:08,024	1		667,10
			1	667,10
			1	667,10
12.05.2025	18:06:03,310	1		667,00
			1	667,00
			1	667,00
12.05.2025	18:05:53,662	3		667,90
			3	667,90
			3	667,90
12.05.2025	18:05:35,036	2		667,00
			2	667,00
			2	667,00
12.05.2025	18:05:00,507	6		666,50
			6	666,50
			6	666,50
12.05.2025	18:04:12,900	1		665,90
			1	665,90
			1	665,90
12.05.2025	18:04:00,929	1		667,20
			1	667,20
			1	667,20
12.05.2025	18:03:57,555	11		667,20
			11	667,20
			11	667,20
12.05.2025	18:03:22,803	1		667,50
			1	667,50
			1	667,50
12.05.2025	18:03:20,192	3		666,20
			3	666,20
			3	666,20
12.05.2025	18:03:11,832	1		667,90
			1	667,90
			1	667,90
12.05.2025	18:01:38,959	1		666,40
			1	666,40
			1	666,40
12.05.2025	18:01:22,333	2		666,20
			2	666,20
			2	666,20
12.05.2025	18:00:52,907	3		665,90
			3	665,90
			3	665,90
12.05.2025	18:00:36,566	10		666,00
			10	666,00
			10	666,00
12.05.2025	18:00:25,496	1		666,60
			1	666,60
			1	666,60
12.05.2025	17:59:56,060	3		666,00
			3	666,00
			3	666,00
12.05.2025	17:57:57,850	5		666,60
			5	666,60
			5	666,60
12.05.2025	17:57:33,833	2		666,90
			2	666,90
			2	666,90
12.05.2025	17:57:05,492	1		666,70
			1	666,70
			1	666,70
12.05.2025	17:56:51,505	1		666,90
			1	666,90
			1	666,90
12.05.2025	17:56:44,931	3		666,90
			3	666,90
			3	666,90
12.05.2025	17:56:43,153	2		666,90
			2	666,90
			2	666,90
12.05.2025	17:55:30,795	10		666,70
			10	666,70
			10	666,70
12.05.2025	17:55:29,221	7		667,90
			6	667,90
			1	667,90
			7	667,90
12.05.2025	17:55:21,396	15		667,90
			1	667,90
			14	667,90
			15	667,90
12.05.2025	17:54:52,068	1		666,70
			1	666,70
			1	666,70
12.05.2025	17:54:33,412	7		667,40
			7	667,40
			7	667,40
12.05.2025	17:54:07,586	3		667,20
			3	667,20
			3	667,20
12.05.2025	17:53:14,695	8		666,50
			8	666,50
			5	666,50
			3	666,50
12.05.2025	17:52:40,627	1		667,70
			1	667,70
			1	667,70
12.05.2025	17:52:22,519	3		666,20
			3	666,20
			3	666,20
12.05.2025	17:51:28,884	8		665,70
			8	665,70
			8	665,70
12.05.2025	17:50:32,204	10		667,90
			5	667,90
			2	667,90
			10	667,90
			3	667,90
12.05.2025	17:49:01,152	1		666,90
			1	666,90
			1	666,90
12.05.2025	17:49:00,086	3		666,90
			3	666,90
			3	666,90
12.05.2025	17:48:54,408	1		665,70
			1	665,70
			1	665,70
12.05.2025	17:48:47,923	20		667,00
			20	667,00
			20	667,00
12.05.2025	17:47:20,463	10		667,10
			10	667,10
			10	667,10
12.05.2025	17:45:44,456	12		667,30
			12	667,30
			12	667,30
12.05.2025	17:45:03,109	1		667,60
			1	667,60
			1	667,60
12.05.2025	17:44:37,500	2		667,60
			2	667,60
			2	667,60
12.05.2025	17:44:18,336	20		667,40
			20	667,40
			20	667,40
12.05.2025	17:44:16,989	20		667,40
			20	667,40
			20	667,40
12.05.2025	17:44:16,768	20		667,40
			20	667,40
			20	667,40
12.05.2025	17:44:13,505	20		667,30
			20	667,30
			20	667,30
12.05.2025	17:44:13,145	20		667,30
			20	667,30
			2	667,30
			18	667,30
12.05.2025	17:44:06,153	20		667,30
			20	667,30
			20	667,30
12.05.2025	17:43:37,920	6		667,10
			6	667,10
			6	667,10
12.05.2025	17:43:37,299	20		667,10
			20	667,10
			20	667,10
12.05.2025	17:43:36,706	20		667,10
			20	667,10
			20	667,10
12.05.2025	17:43:24,426	20		667,00
			20	667,00
			20	667,00
12.05.2025	17:43:15,542	1		667,00
			1	667,00
			1	667,00
12.05.2025	17:42:15,089	3		666,90
			3	666,90
			3	666,90
12.05.2025	17:42:11,563	1		667,00
			1	667,00
			1	667,00
12.05.2025	17:41:53,605	6		666,70
			6	666,70
			6	666,70
12.05.2025	17:41:31,730	5		665,40
			5	665,40
			5	665,40
12.05.2025	17:41:27,898	2		665,40
			2	665,40
			2	665,40
12.05.2025	17:40:43,162	10		666,90
			10	666,90
			10	666,90
12.05.2025	17:39:56,253	1		665,90
			1	665,90
			1	665,90
12.05.2025	17:39:23,249	1		667,80
			1	667,80
			1	667,80
12.05.2025	17:39:13,192	1		667,00
			1	667,00
			1	667,00
12.05.2025	17:38:55,588	1		667,80
			1	667,80
			1	667,80
12.05.2025	17:38:24,400	1		667,90
			1	667,90
			1	667,90
12.05.2025	17:38:21,884	1		667,80
			1	667,80
			1	667,80
12.05.2025	17:36:54,853	1		666,20
			1	666,20
			1	666,20
12.05.2025	17:36:38,488	5		667,00
			5	667,00
			5	667,00
12.05.2025	17:36:38,418	10		667,00
			10	667,00
			10	667,00
12.05.2025	17:36:38,106	1		665,70
			1	665,70
			1	665,70
12.05.2025	17:35:53,670	20		667,00
			14	667,00
			6	667,00
			20	667,00
12.05.2025	17:35:45,048	2		666,20
			2	666,20
			2	666,20
12.05.2025	17:35:31,036	27		666,30
			2	666,30
			4	666,30
			1	666,30
			20	666,30
			19	666,30
			7	666,30
			1	666,30
12.05.2025	17:28:00,247	20		666,10
			20	666,10
			20	666,10
12.05.2025	17:27:38,771	100		665,80
			100	665,80
			100	665,80
12.05.2025	17:27:29,725	3		666,00
			3	666,00
			3	666,00
12.05.2025	17:27:23,787	1		666,00
			1	666,00
			1	666,00
12.05.2025	17:26:45,670	2		665,60
			2	665,60
			2	665,60
12.05.2025	17:26:32,295	34		665,50
			34	665,50
			34	665,50
12.05.2025	17:26:25,112	2		665,50
			2	665,50
			2	665,50
12.05.2025	17:26:24,419	3		665,60
			3	665,60
			3	665,60
12.05.2025	17:23:48,752	1		665,00
			1	665,00
			1	665,00
12.05.2025	17:23:45,152	4		665,20
			4	665,20
			4	665,20
12.05.2025	17:23:16,722	1		664,70
			1	664,70
			1	664,70
12.05.2025	17:21:51,378	10		665,30
			10	665,30
			10	665,30
12.05.2025	17:21:42,795	1		665,40
			1	665,40
			1	665,40
12.05.2025	17:21:39,895	15		665,60
			15	665,60
			15	665,60
12.05.2025	17:21:37,887	2		665,60
			2	665,60
			2	665,60
12.05.2025	17:19:50,365	100		665,30
			100	665,30
			100	665,30
12.05.2025	17:19:49,284	8		665,30
			8	665,30
			8	665,30
12.05.2025	17:19:43,224	1		665,40
			1	665,40
			1	665,40
12.05.2025	17:18:45,286	1		665,30
			1	665,30
			1	665,30
12.05.2025	17:18:31,900	1		665,30
			1	665,30
			1	665,30
12.05.2025	17:18:18,604	3		665,60
			3	665,60
			3	665,60
12.05.2025	17:17:36,250	10		665,40
			10	665,40
			10	665,40
12.05.2025	17:17:00,354	5		665,30
			5	665,30
			5	665,30
12.05.2025	17:16:44,884	3		665,30
			3	665,30
			3	665,30
12.05.2025	17:15:42,620	2		665,50
			2	665,50
			2	665,50
12.05.2025	17:15:36,044	4		665,40
			4	665,40
			4	665,40
12.05.2025	17:15:01,730	10		665,30
			10	665,30
			10	665,30
12.05.2025	17:13:57,105	1		665,00
			1	665,00
			1	665,00
12.05.2025	17:13:40,659	10		665,00
			10	665,00
			10	665,00
12.05.2025	17:13:13,347	15		664,90
			15	664,90
			15	664,90
12.05.2025	17:13:05,609	7		665,10
			7	665,10
			7	665,10
12.05.2025	17:13:04,983	1		665,10
			1	665,10
			1	665,10
12.05.2025	17:12:59,522	3		665,00
			3	665,00
			3	665,00
12.05.2025	17:12:50,001	5		665,00
			5	665,00
			5	665,00
12.05.2025	17:12:43,733	2		665,00
			2	665,00
			2	665,00
12.05.2025	17:12:24,318	1		664,50
			1	664,50
			1	664,50
12.05.2025	17:11:53,020	10		664,30
			10	664,30
			10	664,30
12.05.2025	17:10:22,185	1		663,40
			1	663,40
			1	663,40
12.05.2025	17:10:08,094	2		663,40
			2	663,40
			2	663,40
12.05.2025	17:08:19,821	1		662,60
			1	662,60
			1	662,60
12.05.2025	17:07:40,121	3		662,80
			3	662,80
			3	662,80
12.05.2025	17:06:21,390	1		662,20
			1	662,20
			1	662,20
12.05.2025	17:05:01,929	10		663,00
			10	663,00
			10	663,00
12.05.2025	17:04:40,427	4		663,10
			4	663,10
			4	663,10
12.05.2025	17:04:12,966	2		663,40
			2	663,40
			2	663,40
12.05.2025	17:02:03,630	20		663,00
			20	663,00
			20	663,00
12.05.2025	17:01:54,993	3		662,60
			3	662,60
			3	662,60
12.05.2025	17:01:50,690	50		662,90
			50	662,90
			50	662,90
12.05.2025	17:01:12,056	100		662,90
			100	662,90
			100	662,90
12.05.2025	17:00:47,752	7		662,30
			7	662,30
			7	662,30
12.05.2025	17:00:09,079	3		662,90
			3	662,90
			3	662,90
12.05.2025	17:00:07,874	1		662,90
			1	662,90
			1	662,90
12.05.2025	17:00:00,644	1		663,40
			1	663,40
			1	663,40
12.05.2025	16:59:22,983	4		663,10
			4	663,10
			4	663,10
12.05.2025	16:57:35,785	3		663,40
			3	663,40
			3	663,40
12.05.2025	16:57:19,262	15		663,00
			15	663,00
			15	663,00
12.05.2025	16:56:57,619	4		663,10
			4	663,10
			4	663,10
12.05.2025	16:54:39,452	1		664,00
			1	664,00
			1	664,00
12.05.2025	16:53:41,712	10		663,50
			10	663,50
			10	663,50
12.05.2025	16:53:15,564	4		662,80
			4	662,80
			4	662,80
12.05.2025	16:53:15,182	1		662,80
			1	662,80
			1	662,80
12.05.2025	16:53:12,527	20		662,80
			20	662,80
			20	662,80
12.05.2025	16:52:31,898	2		662,60
			2	662,60
			2	662,60
12.05.2025	16:51:42,549	2		662,40
			2	662,40
			2	662,40
12.05.2025	16:51:42,171	58		662,40
			58	662,40
			58	662,40
12.05.2025	16:51:09,670	11		662,30
			11	662,30
			11	662,30
12.05.2025	16:51:00,918	1		662,00
			1	662,00
			1	662,00
12.05.2025	16:51:00,522	1		662,10
			1	662,10
			1	662,10
12.05.2025	16:50:54,440	10		662,00
			10	662,00
			10	662,00
12.05.2025	16:50:46,110	30		662,00
			30	662,00
			30	662,00
12.05.2025	16:50:03,403	1		661,90
			1	661,90
			1	661,90
12.05.2025	16:49:17,110	3		661,30
			3	661,30
			3	661,30
12.05.2025	16:48:45,255	1		660,80
			1	660,80
			1	660,80
12.05.2025	16:48:37,446	1		661,00
			1	661,00
			1	661,00
12.05.2025	16:48:33,740	1		660,80
			1	660,80
			1	660,80
12.05.2025	16:48:29,843	1		660,90
			1	660,90
			1	660,90
12.05.2025	16:48:09,636	1		660,80
			1	660,80
			1	660,80
12.05.2025	16:47:52,855	1		660,80
			1	660,80
			1	660,80
12.05.2025	16:47:49,477	1		661,30
			1	661,30
			1	661,30
12.05.2025	16:47:22,816	2		661,40
			2	661,40
			2	661,40
12.05.2025	16:46:48,532	1		661,80
			1	661,80
			1	661,80
12.05.2025	16:46:38,381	6		661,80
			6	661,80
			6	661,80
12.05.2025	16:45:50,239	7		661,40
			7	661,40
			7	661,40
12.05.2025	16:45:29,267	3		661,50
			3	661,50
			3	661,50
12.05.2025	16:45:25,143	4		661,60
			4	661,60
			4	661,60
12.05.2025	16:43:43,967	1		661,10
			1	661,10
			1	661,10
12.05.2025	16:43:02,005	3		661,00
			3	661,00
			3	661,00
12.05.2025	16:42:51,747	1		660,90
			1	660,90
			1	660,90
12.05.2025	16:42:33,037	1		660,70
			1	660,70
			1	660,70
12.05.2025	16:42:19,809	3		660,60
			3	660,60
			3	660,60
12.05.2025	16:41:59,452	19		660,00
			19	660,00
			19	660,00
12.05.2025	16:41:24,771	4		660,00
			4	660,00
			4	660,00
12.05.2025	16:41:24,637	8		660,00
			8	660,00
			8	660,00
12.05.2025	16:40:53,482	3		659,70
			3	659,70
			3	659,70
12.05.2025	16:40:38,881	1		659,00
			1	659,00
			1	659,00
12.05.2025	16:40:34,869	1		659,00
			1	659,00
			1	659,00
12.05.2025	16:39:35,812	12		658,50
			12	658,50
			12	658,50
12.05.2025	16:38:45,719	1		657,30
			1	657,30
			1	657,30
12.05.2025	16:38:24,392	2		657,50
			2	657,50
			2	657,50
12.05.2025	16:37:37,525	1		658,10
			1	658,10
			1	658,10
12.05.2025	16:36:23,046	12		657,50
			12	657,50
			12	657,50
12.05.2025	16:36:03,721	20		656,90
			20	656,90
			20	656,90
12.05.2025	16:34:23,632	7		657,40
			7	657,40
			7	657,40
12.05.2025	16:32:19,119	1		657,80
			1	657,80
			1	657,80
12.05.2025	16:32:17,015	6		657,70
			6	657,70
			6	657,70
12.05.2025	16:32:15,730	3		657,50
			3	657,50
			3	657,50
12.05.2025	16:32:15,026	10		657,60
			10	657,60
			10	657,60
12.05.2025	16:31:54,654	4		657,00
			4	657,00
			4	657,00
12.05.2025	16:31:31,254	1		656,80
			1	656,80
			1	656,80
12.05.2025	16:31:28,102	10		656,90
			10	656,90
			10	656,90
12.05.2025	16:30:34,833	1		658,50
			1	658,50
			1	658,50
12.05.2025	16:30:24,575	1		658,20
			1	658,20
			1	658,20
12.05.2025	16:29:57,818	6		659,40
			6	659,40
			6	659,40
12.05.2025	16:29:45,949	1		659,20
			1	659,20
			1	659,20
12.05.2025	16:29:35,956	1		659,10
			1	659,10
			1	659,10
12.05.2025	16:29:33,891	6		659,20
			6	659,20
			6	659,20
12.05.2025	16:28:01,391	3		659,60
			3	659,60
			3	659,60
12.05.2025	16:27:53,410	14		659,50
			14	659,50
			14	659,50
12.05.2025	16:27:38,108	4		660,00
			4	660,00
			4	660,00
12.05.2025	16:27:24,168	1		660,70
			1	660,70
			1	660,70
12.05.2025	16:27:21,324	149		660,70
			1	660,70
			149	660,70
			48	660,70
			100	660,70
12.05.2025	16:27:02,676	100		660,70
			100	660,70
			100	660,70
12.05.2025	16:26:25,203	16		661,80
			16	661,80
			16	661,80
12.05.2025	16:26:07,061	1		662,70
			1	662,70
			1	662,70
12.05.2025	16:25:48,396	1		662,40
			1	662,40
			1	662,40
12.05.2025	16:25:09,108	3		662,30
			3	662,30
			3	662,30
12.05.2025	16:24:43,070	2		662,60
			2	662,60
			2	662,60
12.05.2025	16:24:42,667	4		662,60
			4	662,60
			4	662,60
12.05.2025	16:24:23,438	1		662,90
			1	662,90
			1	662,90
12.05.2025	16:23:26,883	9		662,30
			9	662,30
			9	662,30
12.05.2025	16:21:55,087	11		661,80
			11	661,80
			11	661,80
12.05.2025	16:21:03,001	1		662,20
			1	662,20
			1	662,20
12.05.2025	16:20:07,130	20		662,00
			20	662,00
			20	662,00
12.05.2025	16:19:24,531	4		662,80
			4	662,80
			4	662,80
12.05.2025	16:19:17,346	1		662,90
			1	662,90
			1	662,90
12.05.2025	16:19:05,189	9		662,80
			9	662,80
			9	662,80
12.05.2025	16:18:59,443	1		662,80
			1	662,80
			1	662,80
12.05.2025	16:17:06,262	1		662,00
			1	662,00
			1	662,00
12.05.2025	16:16:36,442	20		662,10
			20	662,10
			20	662,10
12.05.2025	16:16:19,680	19		662,40
			19	662,40
			19	662,40
12.05.2025	16:16:15,610	12		662,20
			12	662,20
			12	662,20
12.05.2025	16:15:15,778	12		662,20
			12	662,20
			12	662,20
12.05.2025	16:15:07,705	15		662,50
			15	662,50
			15	662,50
12.05.2025	16:15:00,239	2		662,60
			2	662,60
			2	662,60
12.05.2025	16:14:34,843	3		662,70
			3	662,70
			3	662,70
12.05.2025	16:14:30,405	1		662,70
			1	662,70
			1	662,70
12.05.2025	16:13:54,390	1		662,60
			1	662,60
			1	662,60
12.05.2025	16:13:40,835	2		662,20
			2	662,20
			2	662,20
12.05.2025	16:13:18,278	4		662,30
			4	662,30
			4	662,30
12.05.2025	16:12:44,767	4		661,90
			4	661,90
			4	661,90
12.05.2025	16:12:36,979	48		661,90
			48	661,90
			48	661,90
12.05.2025	16:11:02,074	1		661,80
			1	661,80
			1	661,80
12.05.2025	16:10:40,438	1		661,80
			1	661,80
			1	661,80
12.05.2025	16:09:42,998	3		661,30
			3	661,30
			3	661,30
12.05.2025	16:09:17,144	2		662,00
			2	662,00
			2	662,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung