Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
1637
951
1.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:54:19.790 | 265 | 1.89 | |
| 265 | 1.89 | |||
| 265 | 1.89 | |||
| 04/11/2025 | 18:54:15.186 | 21 000 | 1.87 | |
| 15 000 | 1.87 | |||
| 6 000 | 1.87 | |||
| 20 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 04/11/2025 | 18:54:05.643 | 5 000 | 1.875 | |
| 5 000 | 1.875 | |||
| 5 000 | 1.875 | |||
| 04/11/2025 | 18:53:59.798 | 10 000 | 1.875 | |
| 1 100 | 1.875 | |||
| 5 000 | 1.875 | |||
| 10 000 | 1.875 | |||
| 3 900 | 1.875 | |||
| 04/11/2025 | 18:50:01.634 | 4 100 | 1.88 | |
| 4 100 | 1.88 | |||
| 1 100 | 1.88 | |||
| 3 000 | 1.88 | |||
| 04/11/2025 | 18:49:52.956 | 2 150 | 1.88 | |
| 150 | 1.88 | |||
| 1 484 | 1.88 | |||
| 2 000 | 1.88 | |||
| 666 | 1.88 | |||
| 04/11/2025 | 18:49:52.866 | 5 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 587 | 1.88 | |||
| 500 | 1.88 | |||
| 1 913 | 1.88 | |||
| 5 000 | 1.88 | |||
| 04/11/2025 | 18:49:21.360 | 3 210 | 1.90 | |
| 3 000 | 1.90 | |||
| 3 210 | 1.90 | |||
| 210 | 1.90 | |||
| 04/11/2025 | 18:49:18.927 | 500 | 1.91 | |
| 500 | 1.91 | |||
| 500 | 1.91 | |||
| 04/11/2025 | 18:48:52.028 | 1 000 | 1.905 | |
| 500 | 1.905 | |||
| 1 000 | 1.905 | |||
| 500 | 1.905 | |||
| 04/11/2025 | 18:46:53.102 | 4 000 | 1.905 | |
| 4 000 | 1.905 | |||
| 1 300 | 1.905 | |||
| 2 700 | 1.905 | |||
| 04/11/2025 | 18:46:50.721 | 900 | 1.905 | |
| 500 | 1.905 | |||
| 400 | 1.905 | |||
| 900 | 1.905 | |||
| 04/11/2025 | 18:45:43.174 | 1 750 | 1.89 | |
| 115 | 1.89 | |||
| 900 | 1.89 | |||
| 1 750 | 1.89 | |||
| 100 | 1.89 | |||
| 135 | 1.89 | |||
| 500 | 1.89 | |||
| 04/11/2025 | 18:45:06.902 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 04/11/2025 | 18:44:34.319 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:43:29.939 | 1 030 | 1.94 | |
| 1 030 | 1.94 | |||
| 1 030 | 1.94 | |||
| 04/11/2025 | 18:41:53.317 | 400 | 1.92 | |
| 400 | 1.92 | |||
| 400 | 1.92 | |||
| 04/11/2025 | 18:41:15.610 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:40:33.297 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 04/11/2025 | 18:38:33.561 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 04/11/2025 | 18:37:52.716 | 201 | 1.96 | |
| 201 | 1.96 | |||
| 201 | 1.96 | |||
| 04/11/2025 | 18:37:33.656 | 1 000 | 1.955 | |
| 550 | 1.955 | |||
| 450 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:36:17.072 | 1 000 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:35:51.132 | 255 | 1.955 | |
| 255 | 1.955 | |||
| 255 | 1.955 | |||
| 04/11/2025 | 18:35:22.108 | 225 | 1.955 | |
| 225 | 1.955 | |||
| 225 | 1.955 | |||
| 04/11/2025 | 18:35:10.637 | 271 | 1.955 | |
| 271 | 1.955 | |||
| 271 | 1.955 | |||
| 04/11/2025 | 18:29:15.308 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:27:59.446 | 150 | 1.935 | |
| 150 | 1.935 | |||
| 150 | 1.935 | |||
| 04/11/2025 | 18:26:08.253 | 888 | 1.92 | |
| 888 | 1.92 | |||
| 388 | 1.92 | |||
| 500 | 1.92 | |||
| 04/11/2025 | 18:23:32.654 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 18:19:18.122 | 4 000 | 1.905 | |
| 2 000 | 1.905 | |||
| 888 | 1.905 | |||
| 4 000 | 1.905 | |||
| 612 | 1.905 | |||
| 500 | 1.905 | |||
| 04/11/2025 | 18:18:08.100 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 04/11/2025 | 18:18:07.821 | 1 000 | 1.925 | |
| 1 000 | 1.925 | |||
| 1 000 | 1.925 | |||
| 04/11/2025 | 18:17:43.150 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 04/11/2025 | 18:17:10.766 | 689 | 1.92 | |
| 104 | 1.92 | |||
| 689 | 1.92 | |||
| 585 | 1.92 | |||
| 04/11/2025 | 18:16:48.481 | 1 500 | 1.93 | |
| 500 | 1.93 | |||
| 1 500 | 1.93 | |||
| 1 000 | 1.93 | |||
| 04/11/2025 | 18:16:09.958 | 280 | 1.955 | |
| 280 | 1.955 | |||
| 280 | 1.955 | |||
| 04/11/2025 | 18:16:06.258 | 1 500 | 1.935 | |
| 1 500 | 1.935 | |||
| 1 500 | 1.935 | |||
| 04/11/2025 | 18:15:46.669 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 18:12:52.107 | 25 431 | 1.94 | |
| 25 431 | 1.94 | |||
| 400 | 1.94 | |||
| 500 | 1.94 | |||
| 1 000 | 1.94 | |||
| 23 531 | 1.94 | |||
| 04/11/2025 | 18:12:03.615 | 5 000 | 1.94 | |
| 5 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 18:12:03.523 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 18:11:27.004 | 1 000 | 1.955 | |
| 800 | 1.955 | |||
| 200 | 1.955 | |||
| 1 000 | 1.955 | |||
| 04/11/2025 | 18:09:17.701 | 1 150 | 1.955 | |
| 373 | 1.955 | |||
| 777 | 1.955 | |||
| 1 150 | 1.955 | |||
| 04/11/2025 | 18:07:35.713 | 50 | 1.96 | |
| 50 | 1.96 | |||
| 50 | 1.96 | |||
| 04/11/2025 | 18:06:36.790 | 14 000 | 1.94 | |
| 14 000 | 1.94 | |||
| 14 000 | 1.94 | |||
| 04/11/2025 | 18:06:09.557 | 5 000 | 1.94 | |
| 5 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 18:06:09.509 | 777 | 1.945 | |
| 777 | 1.945 | |||
| 777 | 1.945 | |||
| 04/11/2025 | 18:05:49.153 | 2 000 | 1.95 | |
| 2 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 04/11/2025 | 18:05:47.410 | 950 | 1.975 | |
| 500 | 1.975 | |||
| 450 | 1.975 | |||
| 950 | 1.975 | |||
| 04/11/2025 | 18:05:24.921 | 421 | 1.975 | |
| 421 | 1.975 | |||
| 421 | 1.975 | |||
| 04/11/2025 | 18:04:59.830 | 475 | 1.945 | |
| 475 | 1.945 | |||
| 475 | 1.945 | |||
| 04/11/2025 | 18:04:11.576 | 900 | 1.945 | |
| 500 | 1.945 | |||
| 900 | 1.945 | |||
| 400 | 1.945 | |||
| 04/11/2025 | 18:03:58.690 | 500 | 1.975 | |
| 500 | 1.975 | |||
| 500 | 1.975 | |||
| 04/11/2025 | 18:03:23.131 | 250 | 1.975 | |
| 250 | 1.975 | |||
| 250 | 1.975 | |||
| 04/11/2025 | 18:01:59.390 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 04/11/2025 | 17:58:02.901 | 500 | 1.965 | |
| 500 | 1.965 | |||
| 500 | 1.965 | |||
| 04/11/2025 | 17:58:00.595 | 200 | 1.94 | |
| 200 | 1.94 | |||
| 200 | 1.94 | |||
| 04/11/2025 | 17:55:18.409 | 80 | 1.975 | |
| 80 | 1.975 | |||
| 80 | 1.975 | |||
| 04/11/2025 | 17:49:19.862 | 400 | 1.975 | |
| 400 | 1.975 | |||
| 400 | 1.975 | |||
| 04/11/2025 | 17:49:19.780 | 3 600 | 1.975 | |
| 3 600 | 1.975 | |||
| 3 600 | 1.975 | |||
| 04/11/2025 | 17:49:06.333 | 1 600 | 1.975 | |
| 1 600 | 1.975 | |||
| 1 600 | 1.975 | |||
| 04/11/2025 | 17:48:52.415 | 1 500 | 1.94 | |
| 360 | 1.94 | |||
| 100 | 1.94 | |||
| 1 500 | 1.94 | |||
| 40 | 1.94 | |||
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 04/11/2025 | 17:48:24.414 | 2 000 | 1.975 | |
| 2 000 | 1.975 | |||
| 500 | 1.975 | |||
| 1 500 | 1.975 | |||
| 04/11/2025 | 17:46:51.295 | 800 | 1.975 | |
| 800 | 1.975 | |||
| 800 | 1.975 | |||
| 04/11/2025 | 17:46:39.358 | 350 | 1.975 | |
| 350 | 1.975 | |||
| 350 | 1.975 | |||
| 04/11/2025 | 17:45:22.556 | 5 000 | 1.96 | |
| 10 | 1.96 | |||
| 4 990 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 17:45:10.158 | 400 | 1.97 | |
| 400 | 1.97 | |||
| 400 | 1.97 | |||
| 04/11/2025 | 17:45:07.065 | 84 | 1.97 | |
| 84 | 1.97 | |||
| 84 | 1.97 | |||
| 04/11/2025 | 17:41:09.057 | 4 506 | 1.97 | |
| 4 506 | 1.97 | |||
| 700 | 1.97 | |||
| 3 003 | 1.97 | |||
| 803 | 1.97 | |||
| 04/11/2025 | 17:38:44.321 | 6 000 | 1.97 | |
| 6 000 | 1.97 | |||
| 6 000 | 1.97 | |||
| 04/11/2025 | 17:37:32.013 | 49 | 1.935 | |
| 49 | 1.935 | |||
| 49 | 1.935 | |||
| 04/11/2025 | 17:36:39.447 | 1 800 | 1.965 | |
| 890 | 1.965 | |||
| 500 | 1.965 | |||
| 410 | 1.965 | |||
| 1 800 | 1.965 | |||
| 04/11/2025 | 17:33:58.155 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 04/11/2025 | 17:32:52.637 | 500 | 1.935 | |
| 500 | 1.935 | |||
| 500 | 1.935 | |||
| 04/11/2025 | 17:32:44.153 | 2 500 | 1.935 | |
| 2 500 | 1.935 | |||
| 500 | 1.935 | |||
| 2 000 | 1.935 | |||
| 04/11/2025 | 17:29:11.322 | 1 277 | 1.93 | |
| 777 | 1.93 | |||
| 1 277 | 1.93 | |||
| 500 | 1.93 | |||
| 04/11/2025 | 17:28:55.723 | 124 | 1.925 | |
| 124 | 1.925 | |||
| 124 | 1.925 | |||
| 04/11/2025 | 17:28:33.285 | 193 | 1.955 | |
| 193 | 1.955 | |||
| 193 | 1.955 | |||
| 04/11/2025 | 17:26:50.355 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 04/11/2025 | 17:26:08.605 | 264 | 1.915 | |
| 264 | 1.915 | |||
| 264 | 1.915 | |||
| 04/11/2025 | 17:25:01.066 | 4 000 | 1.915 | |
| 200 | 1.915 | |||
| 500 | 1.915 | |||
| 4 000 | 1.915 | |||
| 500 | 1.915 | |||
| 2 800 | 1.915 | |||
| 04/11/2025 | 17:23:46.176 | 125 | 1.915 | |
| 125 | 1.915 | |||
| 125 | 1.915 | |||
| 04/11/2025 | 17:20:53.846 | 1 000 | 1.955 | |
| 223 | 1.955 | |||
| 1 000 | 1.955 | |||
| 777 | 1.955 | |||
| 04/11/2025 | 17:18:16.539 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 04/11/2025 | 17:16:14.012 | 6 981 | 1.94 | |
| 6 981 | 1.94 | |||
| 6 981 | 1.94 | |||
| 04/11/2025 | 17:16:05.917 | 2 599 | 1.94 | |
| 2 599 | 1.94 | |||
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 1 599 | 1.94 | |||
| 04/11/2025 | 17:13:55.837 | 30 | 1.94 | |
| 30 | 1.94 | |||
| 30 | 1.94 | |||
| 04/11/2025 | 17:12:34.674 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 04/11/2025 | 17:11:47.048 | 3 000 | 1.905 | |
| 3 000 | 1.905 | |||
| 3 000 | 1.905 | |||
| 04/11/2025 | 17:10:37.558 | 100 | 1.93 | |
| 100 | 1.93 | |||
| 100 | 1.93 | |||
| 04/11/2025 | 17:10:31.319 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 17:09:29.805 | 50 | 1.935 | |
| 50 | 1.935 | |||
| 50 | 1.935 | |||
| 04/11/2025 | 17:09:16.831 | 2 500 | 1.905 | |
| 2 500 | 1.905 | |||
| 2 500 | 1.905 | |||
| 04/11/2025 | 17:08:30.453 | 120 | 1.905 | |
| 120 | 1.905 | |||
| 120 | 1.905 | |||
| 04/11/2025 | 17:05:01.122 | 200 | 1.935 | |
| 200 | 1.935 | |||
| 200 | 1.935 | |||
| 04/11/2025 | 17:04:55.120 | 55 | 1.92 | |
| 55 | 1.92 | |||
| 55 | 1.92 | |||
| 04/11/2025 | 17:04:22.865 | 1 | 1.935 | |
| 1 | 1.935 | |||
| 1 | 1.935 | |||
| 04/11/2025 | 17:01:57.816 | 2 400 | 1.905 | |
| 2 400 | 1.905 | |||
| 998 | 1.905 | |||
| 1 402 | 1.905 | |||
| 04/11/2025 | 17:00:57.210 | 13 | 1.935 | |
| 13 | 1.935 | |||
| 13 | 1.935 | |||
| 04/11/2025 | 17:00:10.711 | 500 | 1.915 | |
| 500 | 1.915 | |||
| 500 | 1.915 | |||
| 04/11/2025 | 16:59:42.037 | 1 600 | 1.945 | |
| 1 600 | 1.945 | |||
| 1 600 | 1.945 | |||
| 04/11/2025 | 16:59:21.774 | 50 | 1.935 | |
| 50 | 1.935 | |||
| 50 | 1.935 | |||
| 04/11/2025 | 16:59:10.651 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 4 000 | 1.945 | |||
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 16:57:24.867 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 04/11/2025 | 16:57:24.764 | 550 | 1.93 | |
| 550 | 1.93 | |||
| 550 | 1.93 | |||
| 04/11/2025 | 16:57:16.880 | 2 300 | 1.93 | |
| 2 300 | 1.93 | |||
| 2 300 | 1.93 | |||
| 04/11/2025 | 16:57:08.159 | 100 | 1.935 | |
| 100 | 1.935 | |||
| 100 | 1.935 | |||
| 04/11/2025 | 16:56:44.019 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 04/11/2025 | 16:56:18.599 | 2 328 | 1.90 | |
| 805 | 1.90 | |||
| 303 | 1.90 | |||
| 500 | 1.90 | |||
| 220 | 1.90 | |||
| 2 328 | 1.90 | |||
| 500 | 1.90 | |||
| 04/11/2025 | 16:56:12.826 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 16:55:31.488 | 5 000 | 1.955 | |
| 4 400 | 1.955 | |||
| 600 | 1.955 | |||
| 5 000 | 1.955 | |||
| 04/11/2025 | 16:55:31.293 | 750 | 1.93 | |
| 750 | 1.93 | |||
| 750 | 1.93 | |||
| 04/11/2025 | 16:54:54.321 | 5 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 16:53:29.769 | 2 500 | 1.945 | |
| 2 500 | 1.945 | |||
| 2 500 | 1.945 | |||
| 04/11/2025 | 16:53:26.688 | 5 000 | 1.95 | |
| 5 000 | 1.95 | |||
| 4 223 | 1.95 | |||
| 777 | 1.95 | |||
| 04/11/2025 | 16:53:14.352 | 10 000 | 1.93 | |
| 555 | 1.93 | |||
| 700 | 1.93 | |||
| 300 | 1.93 | |||
| 10 000 | 1.93 | |||
| 8 445 | 1.93 | |||
| 04/11/2025 | 16:50:07.345 | 300 | 1.955 | |
| 300 | 1.955 | |||
| 300 | 1.955 | |||
| 04/11/2025 | 16:48:36.460 | 10 | 1.935 | |
| 10 | 1.935 | |||
| 10 | 1.935 | |||
| 04/11/2025 | 16:47:45.831 | 520 | 1.965 | |
| 520 | 1.965 | |||
| 520 | 1.965 | |||
| 04/11/2025 | 16:44:57.406 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 04/11/2025 | 16:44:40.545 | 1 460 | 1.97 | |
| 1 460 | 1.97 | |||
| 1 460 | 1.97 | |||
| 04/11/2025 | 16:44:10.857 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 04/11/2025 | 16:42:46.667 | 100 | 1.97 | |
| 100 | 1.97 | |||
| 100 | 1.97 | |||
| 04/11/2025 | 16:42:27.202 | 200 | 1.945 | |
| 200 | 1.945 | |||
| 200 | 1.945 | |||
| 04/11/2025 | 16:42:09.426 | 180 | 1.98 | |
| 180 | 1.98 | |||
| 180 | 1.98 | |||
| 04/11/2025 | 16:40:34.672 | 2 000 | 1.97 | |
| 2 000 | 1.97 | |||
| 2 000 | 1.97 | |||
| 04/11/2025 | 16:40:17.599 | 15 | 1.935 | |
| 15 | 1.935 | |||
| 15 | 1.935 | |||
| 04/11/2025 | 16:39:54.296 | 330 | 1.97 | |
| 330 | 1.97 | |||
| 330 | 1.97 | |||
| 04/11/2025 | 16:39:01.194 | 1 000 | 1.985 | |
| 1 000 | 1.985 | |||
| 445 | 1.985 | |||
| 555 | 1.985 | |||
| 04/11/2025 | 16:36:02.437 | 500 | 1.895 | |
| 500 | 1.895 | |||
| 500 | 1.895 | |||
| 04/11/2025 | 16:35:55.193 | 2 965 | 1.895 | |
| 2 965 | 1.895 | |||
| 1 500 | 1.895 | |||
| 1 465 | 1.895 | |||
| 04/11/2025 | 16:35:22.562 | 1 000 | 1.90 | |
| 350 | 1.90 | |||
| 450 | 1.90 | |||
| 200 | 1.90 | |||
| 1 000 | 1.90 | |||
| 04/11/2025 | 16:35:22.466 | 1 500 | 1.905 | |
| 1 000 | 1.905 | |||
| 500 | 1.905 | |||
| 1 500 | 1.905 | |||
| 04/11/2025 | 16:35:22.391 | 25 | 1.925 | |
| 25 | 1.925 | |||
| 25 | 1.925 | |||
| 04/11/2025 | 16:34:07.978 | 1 | 1.95 | |
| 1 | 1.95 | |||
| 1 | 1.95 | |||
| 04/11/2025 | 16:33:26.471 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 16:32:54.754 | 300 | 1.95 | |
| 300 | 1.95 | |||
| 300 | 1.95 | |||
| 04/11/2025 | 16:32:35.584 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 04/11/2025 | 16:32:16.037 | 1 535 | 1.955 | |
| 1 535 | 1.955 | |||
| 1 535 | 1.955 | |||
| 04/11/2025 | 16:32:15.591 | 500 | 1.955 | |
| 155 | 1.955 | |||
| 345 | 1.955 | |||
| 500 | 1.955 | |||
| 04/11/2025 | 16:32:09.751 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 04/11/2025 | 16:31:38.567 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 16:31:25.472 | 550 | 1.99 | |
| 550 | 1.99 | |||
| 550 | 1.99 | |||
| 04/11/2025 | 16:30:49.364 | 1 702 | 1.99 | |
| 1 702 | 1.99 | |||
| 1 702 | 1.99 | |||
| 04/11/2025 | 16:28:22.603 | 6 298 | 1.995 | |
| 6 298 | 1.995 | |||
| 6 298 | 1.995 | |||
| 04/11/2025 | 16:28:06.651 | 1 702 | 1.995 | |
| 1 702 | 1.995 | |||
| 1 702 | 1.995 | |||
| 04/11/2025 | 16:26:33.966 | 2 221 | 2.02 | |
| 2 221 | 2.02 | |||
| 2 221 | 2.02 | |||
| 04/11/2025 | 16:25:39.095 | 3 000 | 2.02 | |
| 3 000 | 2.02 | |||
| 3 000 | 2.02 | |||
| 04/11/2025 | 16:24:20.056 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 16:23:41.278 | 21 991 | 2.00 | |
| 4 000 | 2.00 | |||
| 4 000 | 2.00 | |||
| 5 991 | 2.00 | |||
| 21 611 | 2.00 | |||
| 4 000 | 2.00 | |||
| 380 | 2.00 | |||
| 4 000 | 2.00 | |||
| 04/11/2025 | 16:23:37.024 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 16:23:34.383 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 16:23:26.738 | 26 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 4 000 | 2.00 | |||
| 26 000 | 2.00 | |||
| 17 000 | 2.00 | |||
| 04/11/2025 | 16:22:29.914 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 16:21:05.818 | 500 | 1.995 | |
| 500 | 1.995 | |||
| 500 | 1.995 | |||
| 04/11/2025 | 16:19:52.304 | 12 | 1.995 | |
| 12 | 1.995 | |||
| 12 | 1.995 | |||
| 04/11/2025 | 16:18:47.565 | 275 | 1.995 | |
| 275 | 1.995 | |||
| 275 | 1.995 | |||
| 04/11/2025 | 16:18:00.405 | 1 000 | 1.995 | |
| 1 000 | 1.995 | |||
| 1 000 | 1.995 | |||
| 04/11/2025 | 16:17:49.856 | 1 000 | 1.995 | |
| 1 000 | 1.995 | |||
| 1 000 | 1.995 | |||
| 04/11/2025 | 16:17:27.970 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 16:17:22.058 | 4 000 | 1.995 | |
| 4 000 | 1.995 | |||
| 4 000 | 1.995 | |||
| 04/11/2025 | 16:17:21.977 | 4 000 | 1.995 | |
| 4 000 | 1.995 | |||
| 4 000 | 1.995 | |||
| 04/11/2025 | 16:16:47.983 | 5 955 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 955 | 2.00 | |||
| 400 | 2.00 | |||
| 555 | 2.00 | |||
| 04/11/2025 | 16:16:38.521 | 58 | 2.05 | |
| 58 | 2.05 | |||
| 58 | 2.05 | |||
| 04/11/2025 | 16:15:24.431 | 100 | 2.05 | |
| 100 | 2.05 | |||
| 100 | 2.05 | |||
| 04/11/2025 | 16:12:46.249 | 3 500 | 2.04 | |
| 300 | 2.04 | |||
| 3 500 | 2.04 | |||
| 3 200 | 2.04 | |||
| 04/11/2025 | 16:10:52.557 | 2 403 | 2.01 | |
| 2 403 | 2.01 | |||
| 2 403 | 2.01 | |||
| 04/11/2025 | 16:09:54.533 | 5 000 | 1.985 | |
| 5 000 | 1.985 | |||
| 5 000 | 1.985 | |||
| 04/11/2025 | 16:08:49.480 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 04/11/2025 | 16:08:45.559 | 10 100 | 1.99 | |
| 100 | 1.99 | |||
| 600 | 1.99 | |||
| 8 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 1 500 | 1.99 | |||
| 04/11/2025 | 16:08:24.616 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 16:08:22.487 | 24 | 2.00 | |
| 24 | 2.00 | |||
| 24 | 2.00 | |||
| 04/11/2025 | 16:08:01.184 | 3 | 1.995 | |
| 3 | 1.995 | |||
| 3 | 1.995 | |||
| 04/11/2025 | 16:07:57.400 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 9 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 16:07:36.957 | 7 000 | 1.995 | |
| 7 000 | 1.995 | |||
| 2 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 16:06:59.245 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 100 | 2.01 | |||
| 04/11/2025 | 16:06:08.823 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 16:06:02.210 | 750 | 2.02 | |
| 750 | 2.02 | |||
| 750 | 2.02 | |||
| 04/11/2025 | 16:05:54.954 | 100 | 2.02 | |
| 100 | 2.02 | |||
| 100 | 2.02 | |||
| 04/11/2025 | 16:05:46.645 | 4 000 | 2.01 | |
| 4 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 04/11/2025 | 16:05:27.878 | 3 000 | 2.05 | |
| 3 000 | 2.05 | |||
| 3 000 | 2.05 | |||
| 04/11/2025 | 16:05:27.729 | 4 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 04/11/2025 | 16:04:16.212 | 120 | 2.05 | |
| 120 | 2.05 | |||
| 120 | 2.05 | |||
| 04/11/2025 | 16:04:01.011 | 4 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 04/11/2025 | 16:02:54.652 | 500 | 2.06 | |
| 500 | 2.06 | |||
| 500 | 2.06 | |||
| 04/11/2025 | 16:02:13.286 | 4 000 | 2.04 | |
| 4 000 | 2.04 | |||
| 4 000 | 2.04 | |||
| 04/11/2025 | 16:02:13.193 | 6 000 | 2.05 | |
| 1 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 6 000 | 2.05 | |||
| 04/11/2025 | 16:02:01.318 | 4 000 | 2.07 | |
| 4 000 | 2.07 | |||
| 4 000 | 2.07 | |||
| 04/11/2025 | 16:01:41.635 | 17 | 2.08 | |
| 17 | 2.08 | |||
| 17 | 2.08 | |||
| 04/11/2025 | 16:01:21.338 | 5 000 | 2.07 | |
| 800 | 2.07 | |||
| 5 000 | 2.07 | |||
| 200 | 2.07 | |||
| 4 000 | 2.07 | |||
| 04/11/2025 | 16:00:47.415 | 250 | 2.11 | |
| 250 | 2.11 | |||
| 250 | 2.11 | |||
| 04/11/2025 | 16:00:33.934 | 3 | 2.08 | |
| 3 | 2.08 | |||
| 3 | 2.08 | |||
| 04/11/2025 | 16:00:31.622 | 3 000 | 2.11 | |
| 3 000 | 2.11 | |||
| 2 600 | 2.11 | |||
| 400 | 2.11 | |||
| 04/11/2025 | 16:00:15.020 | 11 257 | 2.10 | |
| 11 257 | 2.10 | |||
| 11 257 | 2.10 | |||
| 04/11/2025 | 16:00:12.932 | 7 177 | 2.10 | |
| 7 177 | 2.10 | |||
| 7 177 | 2.10 | |||
| 04/11/2025 | 16:00:12.396 | 2 | 2.10 | |
| 2 | 2.10 | |||
| 2 | 2.10 | |||
| 04/11/2025 | 16:00:10.689 | 121 | 2.10 | |
| 121 | 2.10 | |||
| 121 | 2.10 | |||
| 04/11/2025 | 16:00:08.273 | 4 000 | 2.10 | |
| 4 000 | 2.10 | |||
| 4 000 | 2.10 | |||
| 04/11/2025 | 16:00:07.367 | 97 | 2.10 | |
| 97 | 2.10 | |||
| 97 | 2.10 | |||
| 04/11/2025 | 15:59:59.681 | 478 | 2.10 | |
| 478 | 2.10 | |||
| 478 | 2.10 | |||
| 04/11/2025 | 15:59:42.275 | 1 380 | 2.06 | |
| 1 380 | 2.06 | |||
| 1 380 | 2.06 | |||
| 04/11/2025 | 15:59:22.201 | 4 000 | 2.09 | |
| 4 000 | 2.09 | |||
| 2 000 | 2.09 | |||
| 2 000 | 2.09 | |||
| 04/11/2025 | 15:59:19.141 | 4 352 | 2.09 | |
| 4 000 | 2.09 | |||
| 352 | 2.09 | |||
| 4 352 | 2.09 | |||
| 04/11/2025 | 15:59:04.715 | 10 097 | 2.08 | |
| 10 097 | 2.08 | |||
| 10 097 | 2.08 | |||
| 04/11/2025 | 15:59:03.870 | 3 | 2.08 | |
| 3 | 2.08 | |||
| 3 | 2.08 | |||
| 04/11/2025 | 15:58:52.939 | 900 | 2.08 | |
| 900 | 2.08 | |||
| 900 | 2.08 | |||
| 04/11/2025 | 15:58:32.279 | 1 | 2.08 | |
| 1 | 2.08 | |||
| 1 | 2.08 | |||
| 04/11/2025 | 15:58:31.728 | 44 | 2.08 | |
| 44 | 2.08 | |||
| 44 | 2.08 | |||
| 04/11/2025 | 15:58:31.373 | 100 | 2.08 | |
| 100 | 2.08 | |||
| 100 | 2.08 | |||
| 04/11/2025 | 15:58:06.829 | 1 | 2.09 | |
| 1 | 2.09 | |||
| 1 | 2.09 | |||
| 04/11/2025 | 15:58:05.921 | 143 | 2.09 | |
| 143 | 2.09 | |||
| 143 | 2.09 | |||
| 04/11/2025 | 15:57:51.605 | 3 343 | 2.08 | |
| 1 000 | 2.08 | |||
| 2 343 | 2.08 | |||
| 3 343 | 2.08 | |||
| 04/11/2025 | 15:57:42.291 | 5 000 | 2.08 | |
| 5 000 | 2.08 | |||
| 5 000 | 2.08 | |||
| 04/11/2025 | 15:57:30.145 | 1 438 | 2.10 | |
| 1 438 | 2.10 | |||
| 1 438 | 2.10 | |||
| 04/11/2025 | 15:57:26.818 | 5 000 | 2.10 | |
| 5 000 | 2.10 | |||
| 5 000 | 2.10 | |||
| 04/11/2025 | 15:57:21.658 | 19 000 | 2.09 | |
| 4 000 | 2.09 | |||
| 5 000 | 2.09 | |||
| 727 | 2.09 | |||
| 18 273 | 2.09 | |||
| 10 000 | 2.09 | |||
| 04/11/2025 | 15:56:32.741 | 5 000 | 2.08 | |
| 5 000 | 2.08 | |||
| 5 000 | 2.08 | |||
| 04/11/2025 | 15:56:31.761 | 100 | 2.10 | |
| 100 | 2.10 | |||
| 100 | 2.10 | |||
| 04/11/2025 | 15:56:29.094 | 460 | 2.10 | |
| 150 | 2.10 | |||
| 460 | 2.10 | |||
| 310 | 2.10 | |||
| 04/11/2025 | 15:56:19.236 | 3 000 | 2.07 | |
| 3 000 | 2.07 | |||
| 3 000 | 2.07 | |||
| 04/11/2025 | 15:56:17.672 | 20 | 2.10 | |
| 20 | 2.10 | |||
| 20 | 2.10 | |||
| 04/11/2025 | 15:55:41.864 | 3 000 | 2.07 | |
| 3 000 | 2.07 | |||
| 3 000 | 2.07 | |||
| 04/11/2025 | 15:55:39.810 | 9 260 | 2.05 | |
| 4 000 | 2.05 | |||
| 3 000 | 2.05 | |||
| 4 760 | 2.05 | |||
| 5 260 | 2.05 | |||
| 1 500 | 2.05 | |||
| 04/11/2025 | 15:55:33.879 | 4 604 | 2.04 | |
| 4 594 | 2.04 | |||
| 4 604 | 2.04 | |||
| 10 | 2.04 | |||
| 04/11/2025 | 15:55:16.320 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 04/11/2025 | 15:54:26.074 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 04/11/2025 | 15:54:16.481 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 04/11/2025 | 15:54:10.697 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 04/11/2025 | 15:54:08.188 | 2 394 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 394 | 2.04 | |||
| 2 394 | 2.04 | |||
| 04/11/2025 | 15:53:51.127 | 3 700 | 2.01 | |
| 1 700 | 2.01 | |||
| 2 000 | 2.01 | |||
| 3 700 | 2.01 | |||
| 04/11/2025 | 15:53:30.020 | 6 864 | 2.03 | |
| 6 864 | 2.03 | |||
| 6 864 | 2.03 | |||
| 04/11/2025 | 15:52:55.547 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 15:52:39.215 | 600 | 2.02 | |
| 600 | 2.02 | |||
| 600 | 2.02 | |||
| 04/11/2025 | 15:52:00.248 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 04/11/2025 | 15:51:49.066 | 2 750 | 2.04 | |
| 2 750 | 2.04 | |||
| 2 750 | 2.04 | |||
| 04/11/2025 | 15:51:32.863 | 240 | 2.05 | |
| 240 | 2.05 | |||
| 240 | 2.05 | |||
| 04/11/2025 | 15:50:51.011 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 2 900 | 2.05 | |||
| 1 000 | 2.05 | |||
| 1 100 | 2.05 | |||
| 04/11/2025 | 15:50:36.946 | 1 600 | 2.03 | |
| 1 600 | 2.03 | |||
| 1 600 | 2.03 | |||
| 04/11/2025 | 15:50:29.238 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 04/11/2025 | 15:50:04.813 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 04/11/2025 | 15:49:39.563 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 04/11/2025 | 15:49:13.883 | 4 926 | 2.03 | |
| 1 300 | 2.03 | |||
| 3 626 | 2.03 | |||
| 4 926 | 2.03 | |||
| 04/11/2025 | 15:49:09.621 | 900 | 2.04 | |
| 900 | 2.04 | |||
| 900 | 2.04 | |||
| 04/11/2025 | 15:48:56.665 | 3 889 | 2.03 | |
| 998 | 2.03 | |||
| 3 889 | 2.03 | |||
| 2 000 | 2.03 | |||
| 891 | 2.03 | |||
| 04/11/2025 | 15:47:58.837 | 8 | 2.04 | |
| 8 | 2.04 | |||
| 8 | 2.04 | |||
| 04/11/2025 | 15:47:52.102 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 04/11/2025 | 15:47:42.868 | 200 | 2.04 | |
| 200 | 2.04 | |||
| 200 | 2.04 | |||
| 04/11/2025 | 15:47:37.564 | 1 724 | 2.04 | |
| 1 724 | 2.04 | |||
| 1 724 | 2.04 | |||
| 04/11/2025 | 15:47:24.069 | 695 | 2.04 | |
| 695 | 2.04 | |||
| 695 | 2.04 | |||
| 04/11/2025 | 15:47:23.713 | 5 000 | 2.03 | |
| 2 263 | 2.03 | |||
| 2 737 | 2.03 | |||
| 5 000 | 2.03 | |||
| 04/11/2025 | 15:47:20.470 | 9 510 | 2.04 | |
| 695 | 2.04 | |||
| 9 510 | 2.04 | |||
| 8 815 | 2.04 | |||
| 04/11/2025 | 15:47:02.712 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 15:46:28.740 | 1 500 | 2.03 | |
| 1 500 | 2.03 | |||
| 1 500 | 2.03 | |||
| 04/11/2025 | 15:46:24.947 | 300 | 2.03 | |
| 300 | 2.03 | |||
| 300 | 2.03 | |||
| 04/11/2025 | 15:46:11.849 | 9 | 2.03 | |
| 9 | 2.03 | |||
| 9 | 2.03 | |||
| 04/11/2025 | 15:46:10.843 | 583 | 2.03 | |
| 583 | 2.03 | |||
| 583 | 2.03 | |||
| 04/11/2025 | 15:46:05.912 | 2 500 | 2.03 | |
| 2 500 | 2.03 | |||
| 2 500 | 2.03 | |||
| 04/11/2025 | 15:46:03.610 | 19 500 | 2.00 | |
| 350 | 2.00 | |||
| 13 398 | 2.00 | |||
| 5 752 | 2.00 | |||
| 19 500 | 2.00 | |||
| 04/11/2025 | 15:45:56.215 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 15:45:45.718 | 8 500 | 2.00 | |
| 2 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 8 500 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 15:45:37.989 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 15:45:31.350 | 368 | 1.995 | |
| 368 | 1.995 | |||
| 368 | 1.995 | |||
| 04/11/2025 | 15:45:25.676 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 04/11/2025 | 15:45:21.239 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 04/11/2025 | 15:45:21.174 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 04/11/2025 | 15:45:06.055 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 15:45:05.440 | 467 | 2.03 | |
| 467 | 2.03 | |||
| 467 | 2.03 | |||
| 04/11/2025 | 15:45:03.232 | 490 | 2.04 | |
| 490 | 2.04 | |||
| 490 | 2.04 | |||
| 04/11/2025 | 15:44:40.509 | 1 300 | 2.02 | |
| 1 300 | 2.02 | |||
| 1 300 | 2.02 | |||
| 04/11/2025 | 15:44:11.439 | 530 | 2.02 | |
| 530 | 2.02 | |||
| 530 | 2.02 | |||
| 04/11/2025 | 15:44:09.163 | 1 034 | 2.02 | |
| 34 | 2.02 | |||
| 1 034 | 2.02 | |||
| 1 000 | 2.02 | |||
| 04/11/2025 | 15:43:59.357 | 2 300 | 2.01 | |
| 2 300 | 2.01 | |||
| 2 300 | 2.01 | |||
| 04/11/2025 | 15:43:48.384 | 6 356 | 1.995 | |
| 6 356 | 1.995 | |||
| 6 356 | 1.995 | |||
| 04/11/2025 | 15:43:47.769 | 5 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 04/11/2025 | 15:43:43.283 | 1 550 | 1.995 | |
| 1 550 | 1.995 | |||
| 1 550 | 1.995 | |||
| 04/11/2025 | 15:42:59.564 | 4 000 | 1.99 | |
| 4 000 | 1.99 | |||
| 4 000 | 1.99 | |||
| 04/11/2025 | 15:42:36.708 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 04/11/2025 | 15:42:15.344 | 4 000 | 1.975 | |
| 4 000 | 1.975 | |||
| 4 000 | 1.975 | |||
| 04/11/2025 | 15:42:12.799 | 500 | 1.995 | |
| 500 | 1.995 | |||
| 500 | 1.995 | |||
| 04/11/2025 | 15:41:56.737 | 4 800 | 1.97 | |
| 4 800 | 1.97 | |||
| 4 800 | 1.97 | |||
| 04/11/2025 | 15:41:34.969 | 8 000 | 1.98 | |
| 8 000 | 1.98 | |||
| 8 000 | 1.98 | |||
| 04/11/2025 | 15:41:30.999 | 5 000 | 1.955 | |
| 5 000 | 1.955 | |||
| 5 000 | 1.955 | |||
| 04/11/2025 | 15:41:19.170 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 15:41:17.766 | 5 000 | 1.975 | |
| 5 000 | 1.975 | |||
| 5 000 | 1.975 | |||
| 04/11/2025 | 15:41:15.329 | 3 500 | 1.96 | |
| 3 500 | 1.96 | |||
| 3 500 | 1.96 | |||
| 04/11/2025 | 15:41:08.333 | 12 500 | 1.96 | |
| 2 500 | 1.96 | |||
| 12 500 | 1.96 | |||
| 10 000 | 1.96 | |||
| 04/11/2025 | 15:40:51.679 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 15:40:42.539 | 5 000 | 1.94 | |
| 4 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 15:40:40.312 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 04/11/2025 | 15:39:45.154 | 1 600 | 1.94 | |
| 1 600 | 1.94 | |||
| 1 600 | 1.94 | |||
| 04/11/2025 | 15:39:28.120 | 4 000 | 1.94 | |
| 4 000 | 1.94 | |||
| 4 000 | 1.94 | |||
| 04/11/2025 | 15:38:37.222 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 04/11/2025 | 15:38:17.723 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 04/11/2025 | 15:38:09.445 | 4 000 | 1.885 | |
| 4 000 | 1.885 | |||
| 4 000 | 1.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.58 / Ask: 174.68
Turnover: 54 289 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 44 176 TEUR -
Palantir Technologies Inc.
Bid: 168.04 / Ask: 168.22
Turnover: 32 924 TEUR -
Amazon.com Inc.
Bid: 217.90 / Ask: 218.10
Turnover: 32 261 TEUR -
Tesla Inc.
Bid: 391.55 / Ask: 391.80
Turnover: 26 861 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:55:29
Last Update:
04/11/2025 @ 18:55:29