Tradegate Exchange

Deutsche Telekom AG

1074

921

27.09

Date	Time	Volume	Order Volume	Price
17/12/2025	18:03:09.133	100		27.09
			100	27.09
			100	27.09
17/12/2025	18:02:44.190	15		27.10
			15	27.10
			15	27.10
17/12/2025	17:58:18.533	66		27.10
			66	27.10
			66	27.10
17/12/2025	17:57:52.324	1 000		27.08
			1 000	27.08
			1 000	27.08
17/12/2025	17:57:42.737	800		27.07
			800	27.07
			800	27.07
17/12/2025	17:56:28.938	368		27.13
			368	27.13
			300	27.13
			20	27.13
			48	27.13
17/12/2025	17:56:28.166	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:55:35.057	1 000		27.05
			200	27.05
			800	27.05
			1 000	27.05
17/12/2025	17:53:40.660	100		27.05
			100	27.05
			80	27.05
			20	27.05
17/12/2025	17:45:13.477	20		27.13
			15	27.13
			5	27.13
			20	27.13
17/12/2025	17:43:50.113	50		27.04
			50	27.04
			50	27.04
17/12/2025	17:41:53.718	300		27.13
			300	27.13
			300	27.13
17/12/2025	17:41:11.863	1 000		27.04
			100	27.04
			155	27.04
			1 000	27.04
			745	27.04
17/12/2025	17:40:33.720	65		27.04
			65	27.04
			65	27.04
17/12/2025	17:39:25.801	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:38:28.103	100		27.04
			100	27.04
			100	27.04
17/12/2025	17:38:22.729	20		27.13
			20	27.13
			20	27.13
17/12/2025	17:37:26.214	100		27.13
			100	27.13
			100	27.13
17/12/2025	17:36:54.953	300		27.12
			300	27.12
			300	27.12
17/12/2025	17:36:06.640	69		27.13
			19	27.13
			50	27.13
			69	27.13
17/12/2025	17:29:19.746	170		27.11
			170	27.11
			170	27.11
17/12/2025	17:29:04.534	70		27.10
			70	27.10
			70	27.10
17/12/2025	17:28:27.667	200		27.12
			200	27.12
			200	27.12
17/12/2025	17:27:50.849	1 500		27.11
			1 500	27.11
			1 500	27.11
17/12/2025	17:27:17.689	250		27.12
			250	27.12
			250	27.12
17/12/2025	17:27:02.936	740		27.12
			740	27.12
			740	27.12
17/12/2025	17:26:52.280	100		27.11
			100	27.11
			100	27.11
17/12/2025	17:26:48.939	180		27.12
			180	27.12
			180	27.12
17/12/2025	17:26:13.066	28		27.10
			28	27.10
			28	27.10
17/12/2025	17:25:54.734	40		27.10
			40	27.10
			40	27.10
17/12/2025	17:25:18.279	2		27.11
			2	27.11
			2	27.11
17/12/2025	17:25:13.222	150		27.10
			150	27.10
			150	27.10
17/12/2025	17:25:03.698	20		27.12
			20	27.12
			20	27.12
17/12/2025	17:24:49.584	369		27.11
			369	27.11
			369	27.11
17/12/2025	17:24:46.712	200		27.11
			200	27.11
			200	27.11
17/12/2025	17:24:18.157	500		27.12
			500	27.12
			500	27.12
17/12/2025	17:24:01.681	200		27.13
			200	27.13
			200	27.13
17/12/2025	17:23:53.217	700		27.12
			700	27.12
			700	27.12
17/12/2025	17:23:03.276	300		27.10
			300	27.10
			300	27.10
17/12/2025	17:21:05.546	56		27.13
			56	27.13
			56	27.13
17/12/2025	17:19:52.291	100		27.11
			100	27.11
			100	27.11
17/12/2025	17:19:31.812	369		27.12
			369	27.12
			369	27.12
17/12/2025	17:19:20.086	500		27.11
			500	27.11
			500	27.11
17/12/2025	17:19:17.717	22		27.11
			22	27.11
			22	27.11
17/12/2025	17:19:07.957	38		27.10
			38	27.10
			38	27.10
17/12/2025	17:18:38.812	298		27.10
			298	27.10
			298	27.10
17/12/2025	17:18:38.682	160		27.09
			160	27.09
			160	27.09
17/12/2025	17:18:04.191	1 500		27.10
			1 500	27.10
			1 500	27.10
17/12/2025	17:17:51.121	150		27.11
			150	27.11
			150	27.11
17/12/2025	17:16:57.813	120		27.08
			120	27.08
			120	27.08
17/12/2025	17:16:50.177	56		27.09
			56	27.09
			56	27.09
17/12/2025	17:16:47.331	500		27.09
			500	27.09
			500	27.09
17/12/2025	17:16:45.241	186		27.08
			186	27.08
			186	27.08
17/12/2025	17:15:21.742	1		27.09
			1	27.09
			1	27.09
17/12/2025	17:15:12.550	38		27.08
			38	27.08
			38	27.08
17/12/2025	17:15:01.529	500		27.08
			500	27.08
			500	27.08
17/12/2025	17:14:07.590	1		27.09
			1	27.09
			1	27.09
17/12/2025	17:12:36.753	43		27.09
			43	27.09
			43	27.09
17/12/2025	17:11:27.054	500		27.09
			500	27.09
			500	27.09
17/12/2025	17:09:57.444	75		27.10
			75	27.10
			75	27.10
17/12/2025	17:09:29.427	500		27.10
			500	27.10
			500	27.10
17/12/2025	17:08:28.364	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:08:05.239	10		27.09
			10	27.09
			10	27.09
17/12/2025	17:07:21.430	55		27.11
			55	27.11
			55	27.11
17/12/2025	17:05:44.337	4		27.11
			4	27.11
			4	27.11
17/12/2025	17:05:39.904	20		27.12
			20	27.12
			20	27.12
17/12/2025	17:05:03.062	1 000		27.10
			1 000	27.10
			1 000	27.10
17/12/2025	17:04:20.722	80		27.13
			80	27.13
			80	27.13
17/12/2025	17:03:25.217	1 000		27.13
			1 000	27.13
			1 000	27.13
17/12/2025	17:03:24.237	28		27.14
			28	27.14
			28	27.14
17/12/2025	17:03:03.561	180		27.12
			180	27.12
			180	27.12
17/12/2025	17:02:11.376	3		27.11
			3	27.11
			3	27.11
17/12/2025	17:02:08.356	42		27.11
			20	27.11
			42	27.11
			22	27.11
17/12/2025	17:01:59.066	500		27.12
			500	27.12
			500	27.12
17/12/2025	17:01:58.616	800		27.12
			300	27.12
			500	27.12
			800	27.12
17/12/2025	17:01:29.463	18		27.13
			18	27.13
			18	27.13
17/12/2025	17:01:27.307	1		27.13
			1	27.13
			1	27.13
17/12/2025	17:01:26.502	1		27.13
			1	27.13
			1	27.13
17/12/2025	17:01:24.186	120		27.13
			120	27.13
			120	27.13
17/12/2025	17:00:38.757	100		27.13
			100	27.13
			100	27.13
17/12/2025	16:59:44.788	100		27.13
			100	27.13
			100	27.13
17/12/2025	16:58:58.657	5		27.14
			5	27.14
			5	27.14
17/12/2025	16:58:38.400	1 200		27.14
			1 200	27.14
			1 200	27.14
17/12/2025	16:56:50.286	1 500		27.15
			1 500	27.15
			1 500	27.15
17/12/2025	16:56:49.886	562		27.15
			562	27.15
			562	27.15
17/12/2025	16:56:45.963	100		27.15
			100	27.15
			100	27.15
17/12/2025	16:56:07.871	338		27.14
			338	27.14
			338	27.14
17/12/2025	16:56:07.639	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:56:05.450	1 500		27.14
			1 100	27.14
			1 500	27.14
			400	27.14
17/12/2025	16:55:56.639	1 500		27.15
			1 500	27.15
			1 500	27.15
17/12/2025	16:55:54.528	100		27.15
			100	27.15
			100	27.15
17/12/2025	16:55:52.814	1		27.14
			1	27.14
			1	27.14
17/12/2025	16:53:20.867	184		27.13
			184	27.13
			184	27.13
17/12/2025	16:52:59.769	24		27.13
			24	27.13
			24	27.13
17/12/2025	16:52:30.998	1		27.14
			1	27.14
			1	27.14
17/12/2025	16:52:10.006	20		27.14
			1	27.14
			19	27.14
			20	27.14
17/12/2025	16:51:51.574	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:51:36.282	5 863		27.16
			5 863	27.16
			5 863	27.16
17/12/2025	16:51:31.631	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:51:26.646	1		27.16
			1	27.16
			1	27.16
17/12/2025	16:51:17.970	199		27.17
			199	27.17
			199	27.17
17/12/2025	16:50:56.569	20		27.17
			20	27.17
			20	27.17
17/12/2025	16:50:33.687	18		27.17
			18	27.17
			18	27.17
17/12/2025	16:50:05.095	100		27.16
			100	27.16
			100	27.16
17/12/2025	16:49:19.346	62		27.15
			62	27.15
			62	27.15
17/12/2025	16:48:54.828	569		27.14
			569	27.14
			569	27.14
17/12/2025	16:48:40.633	500		27.15
			500	27.15
			500	27.15
17/12/2025	16:48:02.742	38		27.14
			38	27.14
			38	27.14
17/12/2025	16:47:55.383	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:47:47.846	1		27.13
			1	27.13
			1	27.13
17/12/2025	16:47:25.516	13		27.13
			13	27.13
			13	27.13
17/12/2025	16:46:40.880	100		27.14
			100	27.14
			100	27.14
17/12/2025	16:46:02.731	20		27.14
			20	27.14
			20	27.14
17/12/2025	16:45:41.153	500		27.13
			500	27.13
			500	27.13
17/12/2025	16:45:17.977	1 000		27.14
			1 000	27.14
			1 000	27.14
17/12/2025	16:44:00.438	1 230		27.13
			1 230	27.13
			1 230	27.13
17/12/2025	16:43:21.964	600		27.13
			600	27.13
			600	27.13
17/12/2025	16:43:01.606	50		27.13
			50	27.13
			50	27.13
17/12/2025	16:42:39.508	1 500		27.13
			1 500	27.13
			1 500	27.13
17/12/2025	16:42:31.825	55		27.13
			55	27.13
			55	27.13
17/12/2025	16:42:17.349	1 000		27.13
			1 000	27.13
			1 000	27.13
17/12/2025	16:42:06.893	58		27.12
			58	27.12
			58	27.12
17/12/2025	16:41:20.680	11		27.12
			11	27.12
			11	27.12
17/12/2025	16:39:30.077	900		27.14
			900	27.14
			900	27.14
17/12/2025	16:39:19.884	400		27.14
			400	27.14
			400	27.14
17/12/2025	16:38:51.076	19		27.14
			19	27.14
			19	27.14
17/12/2025	16:38:50.816	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:38:40.945	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:38:36.542	1 000		27.17
			1 000	27.17
			1 000	27.17
17/12/2025	16:37:51.714	110		27.17
			110	27.17
			110	27.17
17/12/2025	16:37:46.477	62		27.17
			62	27.17
			62	27.17
17/12/2025	16:37:44.545	698		27.16
			15	27.16
			683	27.16
			698	27.16
17/12/2025	16:37:35.158	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:37:25.645	100		27.16
			100	27.16
			100	27.16
17/12/2025	16:36:31.717	400		27.14
			400	27.14
			400	27.14
17/12/2025	16:36:24.599	125		27.14
			125	27.14
			125	27.14
17/12/2025	16:35:35.715	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:34:44.522	100		27.14
			100	27.14
			100	27.14
17/12/2025	16:34:40.266	200		27.14
			200	27.14
			200	27.14
17/12/2025	16:33:27.375	25		27.15
			25	27.15
			25	27.15
17/12/2025	16:32:13.503	1		27.17
			1	27.17
			1	27.17
17/12/2025	16:32:07.099	100		27.17
			100	27.17
			100	27.17
17/12/2025	16:32:06.600	541		27.16
			154	27.16
			129	27.16
			258	27.16
			541	27.16
17/12/2025	16:32:06.531	172		27.16
			172	27.16
			172	27.16
17/12/2025	16:31:43.368	150		27.16
			150	27.16
			150	27.16
17/12/2025	16:31:43.232	200		27.16
			200	27.16
			200	27.16
17/12/2025	16:31:35.531	150		27.15
			150	27.15
			150	27.15
17/12/2025	16:30:42.575	1 200		27.15
			1 200	27.15
			150	27.15
			1 000	27.15
			50	27.15
17/12/2025	16:30:29.436	409		27.14
			200	27.14
			149	27.14
			60	27.14
			409	27.14
17/12/2025	16:30:20.316	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:30:18.343	1 500		27.13
			1 500	27.13
			1	27.13
			1 499	27.13
17/12/2025	16:29:57.491	1 500		27.13
			1 500	27.13
			1 500	27.13
17/12/2025	16:29:50.495	18		27.13
			18	27.13
			18	27.13
17/12/2025	16:28:48.299	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:28:45.213	11		27.13
			11	27.13
			11	27.13
17/12/2025	16:28:43.956	3		27.13
			3	27.13
			3	27.13
17/12/2025	16:28:27.553	410		27.12
			410	27.12
			410	27.12
17/12/2025	16:28:27.373	360		27.12
			200	27.12
			160	27.12
			360	27.12
17/12/2025	16:27:36.639	1		27.12
			1	27.12
			1	27.12
17/12/2025	16:27:15.192	150		27.12
			150	27.12
			150	27.12
17/12/2025	16:27:07.970	4		27.11
			4	27.11
			4	27.11
17/12/2025	16:27:04.562	10		27.12
			10	27.12
			10	27.12
17/12/2025	16:26:32.578	745		27.11
			745	27.11
			745	27.11
17/12/2025	16:26:05.261	1		27.11
			1	27.11
			1	27.11
17/12/2025	16:25:46.428	1		27.10
			1	27.10
			1	27.10
17/12/2025	16:25:37.655	90		27.11
			90	27.11
			90	27.11
17/12/2025	16:25:34.301	8		27.10
			8	27.10
			8	27.10
17/12/2025	16:25:31.337	400		27.11
			400	27.11
			400	27.11
17/12/2025	16:25:15.304	35		27.11
			35	27.11
			35	27.11
17/12/2025	16:24:57.124	100		27.11
			100	27.11
			100	27.11
17/12/2025	16:23:26.651	100		27.12
			100	27.12
			100	27.12
17/12/2025	16:23:19.553	350		27.11
			350	27.11
			350	27.11
17/12/2025	16:22:52.313	100		27.11
			100	27.11
			100	27.11
17/12/2025	16:22:29.020	350		27.11
			350	27.11
			350	27.11
17/12/2025	16:22:24.780	92		27.12
			92	27.12
			92	27.12
17/12/2025	16:22:10.478	139		27.11
			139	27.11
			139	27.11
17/12/2025	16:20:35.003	50		27.10
			50	27.10
			50	27.10
17/12/2025	16:19:33.971	100		27.11
			100	27.11
			100	27.11
17/12/2025	16:19:31.945	185		27.10
			185	27.10
			185	27.10
17/12/2025	16:19:09.523	218		27.11
			218	27.11
			218	27.11
17/12/2025	16:18:19.013	600		27.10
			400	27.10
			600	27.10
			200	27.10
17/12/2025	16:18:18.762	1 430		27.10
			100	27.10
			1 430	27.10
			18	27.10
			600	27.10
			712	27.10
17/12/2025	16:16:49.345	278		27.09
			278	27.09
			278	27.09
17/12/2025	16:14:52.260	739		27.07
			1	27.07
			739	27.07
			738	27.07
17/12/2025	16:14:39.527	1 500		27.07
			1 500	27.07
			1 500	27.07
17/12/2025	16:14:19.989	278		27.06
			278	27.06
			278	27.06
17/12/2025	16:13:14.623	10		27.06
			10	27.06
			10	27.06
17/12/2025	16:12:17.533	200		27.03
			200	27.03
			200	27.03
17/12/2025	16:10:04.433	120		27.07
			120	27.07
			120	27.07
17/12/2025	16:09:50.712	50		27.08
			50	27.08
			50	27.08
17/12/2025	16:09:48.433	3		27.08
			3	27.08
			3	27.08
17/12/2025	16:07:48.120	100		27.08
			100	27.08
			100	27.08
17/12/2025	16:07:14.722	1 000		27.08
			1 000	27.08
			1 000	27.08
17/12/2025	16:07:13.442	25		27.08
			25	27.08
			25	27.08
17/12/2025	16:07:09.360	100		27.08
			100	27.08
			100	27.08
17/12/2025	16:06:55.733	50		27.08
			50	27.08
			50	27.08
17/12/2025	16:05:41.558	500		27.08
			500	27.08
			500	27.08
17/12/2025	16:04:35.211	400		27.08
			400	27.08
			400	27.08
17/12/2025	16:04:07.804	750		27.09
			750	27.09
			750	27.09
17/12/2025	16:04:07.433	175		27.09
			175	27.09
			175	27.09
17/12/2025	16:03:51.357	355		27.08
			355	27.08
			355	27.08
17/12/2025	16:03:31.115	28		27.08
			28	27.08
			28	27.08
17/12/2025	16:03:16.785	96		27.08
			96	27.08
			96	27.08
17/12/2025	16:03:03.545	80		27.08
			13	27.08
			80	27.08
			67	27.08
17/12/2025	16:02:24.812	250		27.06
			250	27.06
			250	27.06
17/12/2025	16:02:08.172	62		27.06
			62	27.06
			62	27.06
17/12/2025	16:01:39.135	100		27.05
			100	27.05
			100	27.05
17/12/2025	16:01:14.149	275		27.05
			275	27.05
			275	27.05
17/12/2025	16:01:12.395	38		27.05
			38	27.05
			38	27.05
17/12/2025	16:01:03.568	20		27.06
			20	27.06
			20	27.06
17/12/2025	16:00:21.560	47		27.07
			47	27.07
			47	27.07
17/12/2025	16:00:21.378	1 000		27.06
			1 000	27.06
			1 000	27.06
17/12/2025	16:00:13.998	18		27.06
			18	27.06
			18	27.06
17/12/2025	16:00:01.401	74		27.06
			74	27.06
			74	27.06
17/12/2025	16:00:00.985	12		27.06
			12	27.06
			12	27.06
17/12/2025	15:58:57.970	10		27.04
			10	27.04
			10	27.04
17/12/2025	15:58:05.927	150		27.03
			150	27.03
			150	27.03
17/12/2025	15:57:55.270	33		27.03
			33	27.03
			33	27.03
17/12/2025	15:56:44.282	380		27.05
			380	27.05
			380	27.05
17/12/2025	15:56:38.159	220		27.05
			220	27.05
			220	27.05
17/12/2025	15:56:33.289	1		27.06
			1	27.06
			1	27.06
17/12/2025	15:55:48.294	10		27.06
			10	27.06
			10	27.06
17/12/2025	15:55:37.546	1 200		27.05
			1 200	27.05
			1 200	27.05
17/12/2025	15:55:16.870	50		27.06
			50	27.06
			50	27.06
17/12/2025	15:53:39.530	68		27.05
			68	27.05
			68	27.05
17/12/2025	15:52:55.814	50		27.06
			50	27.06
			50	27.06
17/12/2025	15:52:51.762	1		27.06
			1	27.06
			1	27.06
17/12/2025	15:52:43.410	1		27.05
			1	27.05
			1	27.05
17/12/2025	15:51:57.946	50		27.05
			50	27.05
			50	27.05
17/12/2025	15:51:18.501	1 000		27.06
			1 000	27.06
			1 000	27.06
17/12/2025	15:51:16.659	95		27.06
			95	27.06
			95	27.06
17/12/2025	15:51:11.801	194		27.07
			194	27.07
			194	27.07
17/12/2025	15:51:11.719	31		27.07
			31	27.07
			31	27.07
17/12/2025	15:51:11.450	102		27.06
			102	27.06
			102	27.06
17/12/2025	15:51:05.142	47		27.05
			47	27.05
			47	27.05
17/12/2025	15:50:54.714	39		27.04
			39	27.04
			39	27.04
17/12/2025	15:50:27.344	45		27.04
			45	27.04
			45	27.04
17/12/2025	15:49:16.479	36		27.03
			36	27.03
			36	27.03
17/12/2025	15:48:56.497	1 847		27.04
			1 847	27.04
			1 847	27.04
17/12/2025	15:48:39.846	6		27.04
			6	27.04
			6	27.04
17/12/2025	15:48:08.044	320		27.04
			320	27.04
			320	27.04
17/12/2025	15:47:57.783	1		27.03
			1	27.03
			1	27.03
17/12/2025	15:47:36.233	1		27.04
			1	27.04
			1	27.04
17/12/2025	15:47:22.236	19		27.03
			19	27.03
			19	27.03
17/12/2025	15:46:32.393	100		27.06
			100	27.06
			100	27.06
17/12/2025	15:46:32.254	50		27.04
			50	27.04
			50	27.04
17/12/2025	15:46:18.695	350		27.03
			150	27.03
			350	27.03
			200	27.03
17/12/2025	15:46:16.636	100		27.02
			100	27.02
			100	27.02
17/12/2025	15:46:02.237	208		27.01
			208	27.01
			208	27.01
17/12/2025	15:45:46.143	1 184		27.00
			38	27.00
			900	27.00
			246	27.00
			1 184	27.00
17/12/2025	15:45:45.999	400		27.00
			250	27.00
			150	27.00
			400	27.00
17/12/2025	15:45:44.253	1 505		27.00
			1 500	27.00
			20	27.00
			1 308	27.00
			75	27.00
			50	27.00
			5	27.00
			25	27.00
			27	27.00
17/12/2025	15:45:40.848	1 500		27.00
			1 500	27.00
			500	27.00
			1 000	27.00
17/12/2025	15:45:30.477	64		26.99
			64	26.99
			64	26.99
17/12/2025	15:45:29.730	1 500		26.99
			100	26.99
			1 500	26.99
			600	26.99
			800	26.99
17/12/2025	15:45:28.667	1 500		26.99
			1 500	26.99
			1 500	26.99
17/12/2025	15:45:26.062	1 500		26.99
			1 500	26.99
			1 500	26.99
17/12/2025	15:45:00.327	280		26.97
			280	26.97
			280	26.97
17/12/2025	15:44:37.894	100		26.96
			100	26.96
			100	26.96
17/12/2025	15:44:21.365	297		26.95
			147	26.95
			150	26.95
			297	26.95
17/12/2025	15:43:16.547	57		26.95
			57	26.95
			57	26.95
17/12/2025	15:43:16.353	141		26.95
			141	26.95
			141	26.95
17/12/2025	15:43:16.180	386		26.95
			200	26.95
			19	26.95
			167	26.95
			20	26.95
			366	26.95
17/12/2025	15:43:15.992	20		26.95
			20	26.95
			16	26.95
			4	26.95
17/12/2025	15:43:15.883	32		26.95
			12	26.95
			20	26.95
			32	26.95
17/12/2025	15:42:39.922	664		26.94
			80	26.94
			664	26.94
			584	26.94
17/12/2025	15:42:39.742	1 500		26.94
			1 500	26.94
			1 500	26.94
17/12/2025	15:42:38.485	1 500		26.94
			1 500	26.94
			1 500	26.94
17/12/2025	15:42:28.189	1 500		26.94
			1 500	26.94
			216	26.94
			1 284	26.94
17/12/2025	15:41:47.579	50		26.93
			50	26.93
			50	26.93
17/12/2025	15:41:19.745	3		26.93
			3	26.93
			3	26.93
17/12/2025	15:41:09.604	1 000		26.93
			1 000	26.93
			1 000	26.93
17/12/2025	15:40:27.256	300		26.92
			300	26.92
			300	26.92
17/12/2025	15:39:58.913	4		26.92
			4	26.92
			4	26.92
17/12/2025	15:38:18.140	35		26.91
			35	26.91
			35	26.91
17/12/2025	15:38:10.467	300		26.92
			300	26.92
			300	26.92
17/12/2025	15:38:04.682	5		26.90
			5	26.90
			5	26.90
17/12/2025	15:37:04.774	390		26.90
			390	26.90
			390	26.90
17/12/2025	15:36:39.468	277		26.91
			277	26.91
			277	26.91
17/12/2025	15:36:30.008	2		26.91
			2	26.91
			2	26.91
17/12/2025	15:36:16.791	41		26.91
			41	26.91
			41	26.91
17/12/2025	15:33:05.173	39		26.88
			39	26.88
			39	26.88
17/12/2025	15:31:41.940	1 500		26.90
			1 500	26.90
			1 500	26.90
17/12/2025	15:28:45.770	100		26.87
			100	26.87
			100	26.87
17/12/2025	15:28:36.562	406		26.86
			406	26.86
			406	26.86
17/12/2025	15:28:11.638	100		26.87
			100	26.87
			100	26.87
17/12/2025	15:25:52.453	1		26.88
			1	26.88
			1	26.88
17/12/2025	15:25:47.558	701		26.87
			701	26.87
			1	26.87
			700	26.87
17/12/2025	15:25:26.376	1 500		26.87
			1 500	26.87
			1 500	26.87
17/12/2025	15:23:56.531	20		26.87
			20	26.87
			20	26.87
17/12/2025	15:23:29.646	70		26.88
			70	26.88
			70	26.88
17/12/2025	15:23:17.409	137		26.88
			137	26.88
			137	26.88
17/12/2025	15:22:17.735	440		26.87
			440	26.87
			440	26.87
17/12/2025	15:21:50.410	1 500		26.88
			1 500	26.88
			1 500	26.88
17/12/2025	15:21:48.864	1		26.88
			1	26.88
			1	26.88
17/12/2025	15:20:14.131	185		26.90
			185	26.90
			185	26.90
17/12/2025	15:19:38.700	10		26.90
			10	26.90
			10	26.90
17/12/2025	15:18:43.575	1		26.89
			1	26.89
			1	26.89
17/12/2025	15:18:38.325	200		26.90
			200	26.90
			200	26.90
17/12/2025	15:17:56.822	860		26.89
			860	26.89
			860	26.89
17/12/2025	15:16:52.407	400		26.90
			400	26.90
			400	26.90
17/12/2025	15:15:53.217	400		26.88
			400	26.88
			400	26.88
17/12/2025	15:15:31.428	5		26.92
			5	26.92
			5	26.92
17/12/2025	15:14:00.261	630		26.93
			630	26.93
			630	26.93
17/12/2025	15:14:00.067	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	15:13:58.054	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	15:13:52.987	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	15:13:46.957	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	15:13:36.887	31		26.92
			31	26.92
			31	26.92
17/12/2025	15:13:27.516	3		26.90
			3	26.90
			3	26.90
17/12/2025	15:13:08.113	132		26.92
			132	26.92
			132	26.92
17/12/2025	15:13:08.017	132		26.92
			132	26.92
			132	26.92
17/12/2025	15:13:07.913	50		26.92
			50	26.92
			50	26.92
17/12/2025	15:13:07.787	51		26.92
			51	26.92
			51	26.92
17/12/2025	15:13:07.604	159		26.92
			159	26.92
			159	26.92
17/12/2025	15:12:59.582	1 500		26.91
			1 500	26.91
			1 500	26.91
17/12/2025	15:12:59.054	30		26.90
			29	26.90
			30	26.90
			1	26.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.00
Ask: 1 529.00
Volume: 33 651
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 18:05:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice