iSh.DJ Glob.Titans 50 U.ETF DE

931

876

98.57

       

Date Time Volume Order Volume Price
07/11/2025 13:05:42.174 1   98.57
      1 98.57
      1 98.57
07/11/2025 13:05:23.476 1   98.56
      1 98.56
      1 98.56
07/11/2025 13:04:11.314 40   98.45
      40 98.45
      40 98.45
07/11/2025 13:02:43.780 25   98.45
      25 98.45
      25 98.45
07/11/2025 13:01:45.844 3   98.52
      3 98.52
      3 98.52
07/11/2025 13:00:43.294 1   98.53
      1 98.53
      1 98.53
07/11/2025 13:00:20.058 1   98.49
      1 98.49
      1 98.49
07/11/2025 13:00:14.124 1   98.58
      1 98.58
      1 98.58
07/11/2025 12:59:56.682 1   98.64
      1 98.64
      1 98.64
07/11/2025 12:59:54.104 1   98.52
      1 98.52
      1 98.52
07/11/2025 12:59:47.473 1   98.52
      1 98.52
      1 98.52
07/11/2025 12:57:22.594 10   98.45
      10 98.45
      10 98.45
07/11/2025 12:56:09.234 7   98.48
      7 98.48
      7 98.48
07/11/2025 12:55:14.018 1   98.50
      1 98.50
      1 98.50
07/11/2025 12:55:13.512 1   98.50
      1 98.50
      1 98.50
07/11/2025 12:54:57.726 1   98.45
      1 98.45
      1 98.45
07/11/2025 12:51:38.025 3   98.47
      3 98.47
      3 98.47
07/11/2025 12:51:13.588 1   98.52
      1 98.52
      1 98.52
07/11/2025 12:50:47.441 20   98.51
      20 98.51
      20 98.51
07/11/2025 12:49:32.275 2   98.46
      2 98.46
      2 98.46
07/11/2025 12:49:22.415 2   98.45
      2 98.45
      2 98.45
07/11/2025 12:47:57.334 2   98.40
      2 98.40
      2 98.40
07/11/2025 12:47:56.933 1   98.45
      1 98.45
      1 98.45
07/11/2025 12:46:30.539 1   98.38
      1 98.38
      1 98.38
07/11/2025 12:44:34.197 1   98.39
      1 98.39
      1 98.39
07/11/2025 12:44:25.846 1   98.39
      1 98.39
      1 98.39
07/11/2025 12:43:44.729 1   98.38
      1 98.38
      1 98.38
07/11/2025 12:43:13.764 50   98.27
      50 98.27
      50 98.27
07/11/2025 12:42:21.443 1   98.37
      1 98.37
      1 98.37
07/11/2025 12:41:39.803 1   98.25
      1 98.25
      1 98.25
07/11/2025 12:41:36.108 101   98.34
      101 98.34
      101 98.34
07/11/2025 12:40:17.233 51   98.33
      51 98.33
      51 98.33
07/11/2025 12:39:26.869 3   98.35
      3 98.35
      3 98.35
07/11/2025 12:39:08.065 1   98.27
      1 98.27
      1 98.27
07/11/2025 12:38:23.813 16   98.19
      16 98.19
      16 98.19
07/11/2025 12:36:15.855 40   98.14
      40 98.14
      40 98.14
07/11/2025 12:34:48.377 100   98.13
      100 98.13
      100 98.13
07/11/2025 12:34:45.980 1   98.18
      1 98.18
      1 98.18
07/11/2025 12:34:32.034 40   98.13
      40 98.13
      40 98.13
07/11/2025 12:34:31.964 10   98.13
      10 98.13
      10 98.13
07/11/2025 12:33:07.842 3   98.18
      3 98.18
      3 98.18
07/11/2025 12:32:45.024 3   98.22
      3 98.22
      3 98.22
07/11/2025 12:32:42.613 2   98.21
      2 98.21
      2 98.21
07/11/2025 12:31:34.915 36   98.19
      36 98.19
      36 98.19
07/11/2025 12:31:17.187 17   98.18
      17 98.18
      17 98.18
07/11/2025 12:31:17.117 551   98.18
      551 98.18
      551 98.18
07/11/2025 12:30:30.548 51   98.23
      51 98.23
      51 98.23
07/11/2025 12:30:07.205 2   98.22
      2 98.22
      2 98.22
07/11/2025 12:29:13.176 800   98.25
      800 98.25
      800 98.25
07/11/2025 12:29:10.212 2 200   98.26
      2 200 98.26
      2 200 98.26
07/11/2025 12:28:16.577 1   98.21
      1 98.21
      1 98.21
07/11/2025 12:27:45.192 2   98.25
      2 98.25
      2 98.25
07/11/2025 12:26:52.892 2   98.32
      2 98.32
      2 98.32
07/11/2025 12:25:49.451 1   98.30
      1 98.30
      1 98.30
07/11/2025 12:23:56.894 10   98.36
      10 98.36
      10 98.36
07/11/2025 12:21:18.125 30   98.40
      30 98.40
      30 98.40
07/11/2025 12:20:57.154 2   98.36
      2 98.36
      2 98.36
07/11/2025 12:20:43.369 1   98.35
      1 98.35
      1 98.35
07/11/2025 12:20:19.637 3   98.30
      3 98.30
      3 98.30
07/11/2025 12:20:10.880 2   98.37
      2 98.37
      2 98.37
07/11/2025 12:19:08.322 1   98.36
      1 98.36
      1 98.36
07/11/2025 12:18:25.473 1   98.33
      1 98.33
      1 98.33
07/11/2025 12:18:07.261 1   98.32
      1 98.32
      1 98.32
07/11/2025 12:17:40.198 3   98.32
      3 98.32
      3 98.32
07/11/2025 12:17:33.968 7   98.29
      7 98.29
      7 98.29
07/11/2025 12:15:30.267 2   98.34
      2 98.34
      2 98.34
07/11/2025 12:15:24.588 462   98.28
      461 98.28
      1 98.28
      462 98.28
07/11/2025 12:14:42.624 49   98.36
      41 98.36
      49 98.36
      8 98.36
07/11/2025 12:14:42.548 603   98.36
      603 98.36
      355 98.36
      248 98.36
07/11/2025 12:13:08.075 1   98.45
      1 98.45
      1 98.45
07/11/2025 12:13:00.462 706   98.48
      150 98.48
      6 98.48
      13 98.48
      150 98.48
      400 98.48
      693 98.48
07/11/2025 12:13:00.337 7   98.48
      7 98.48
      7 98.48
07/11/2025 12:12:15.066 1   98.59
      1 98.59
      1 98.59
07/11/2025 12:11:47.301 1   98.55
      1 98.55
      1 98.55
07/11/2025 12:09:37.964 1   98.54
      1 98.54
      1 98.54
07/11/2025 12:08:59.781 51   98.57
      51 98.57
      51 98.57
07/11/2025 12:08:43.458 1   98.59
      1 98.59
      1 98.59
07/11/2025 12:07:38.878 3   98.59
      3 98.59
      3 98.59
07/11/2025 12:07:34.349 1   98.55
      1 98.55
      1 98.55
07/11/2025 12:07:29.136 13   98.55
      13 98.55
      13 98.55
07/11/2025 12:07:01.776 46   98.58
      46 98.58
      46 98.58
07/11/2025 12:06:59.221 1   98.60
      1 98.60
      1 98.60
07/11/2025 12:04:53.159 1   98.61
      1 98.61
      1 98.61
07/11/2025 12:01:53.594 1   98.65
      1 98.65
      1 98.65
07/11/2025 12:00:37.142 3   98.65
      3 98.65
      3 98.65
07/11/2025 12:00:16.522 25   98.70
      25 98.70
      25 98.70
07/11/2025 12:00:11.999 1   98.70
      1 98.70
      1 98.70
07/11/2025 11:59:25.213 110   98.67
      110 98.67
      110 98.67
07/11/2025 11:59:18.481 1   98.71
      1 98.71
      1 98.71
07/11/2025 11:58:53.982 1   98.65
      1 98.65
      1 98.65
07/11/2025 11:58:09.403 10   98.69
      10 98.69
      10 98.69
07/11/2025 11:57:18.180 1   98.70
      1 98.70
      1 98.70
07/11/2025 11:57:01.270 1   98.69
      1 98.69
      1 98.69
07/11/2025 11:56:35.014 7   98.64
      7 98.64
      7 98.64
07/11/2025 11:55:36.786 3   98.71
      3 98.71
      3 98.71
07/11/2025 11:54:25.575 1   98.67
      1 98.67
      1 98.67
07/11/2025 11:54:24.465 3   98.67
      3 98.67
      3 98.67
07/11/2025 11:52:41.575 3   98.70
      3 98.70
      3 98.70
07/11/2025 11:51:04.113 22   98.68
      22 98.68
      22 98.68
07/11/2025 11:49:10.037 28   98.66
      28 98.66
      28 98.66
07/11/2025 11:47:57.201 3   98.69
      3 98.69
      3 98.69
07/11/2025 11:47:50.764 1   98.73
      1 98.73
      1 98.73
07/11/2025 11:47:04.990 1   98.65
      1 98.65
      1 98.65
07/11/2025 11:45:51.850 20   98.66
      20 98.66
      20 98.66
07/11/2025 11:44:21.449 1   98.74
      1 98.74
      1 98.74
07/11/2025 11:43:57.247 476   98.70
      476 98.70
      476 98.70
07/11/2025 11:43:47.644 10   98.70
      10 98.70
      10 98.70
07/11/2025 11:43:45.435 3   98.70
      3 98.70
      3 98.70
07/11/2025 11:41:29.749 3   98.70
      3 98.70
      3 98.70
07/11/2025 11:41:18.476 1   98.75
      1 98.75
      1 98.75
07/11/2025 11:40:01.087 336   98.73
      336 98.73
      336 98.73
07/11/2025 11:39:55.834 5   98.79
      5 98.79
      5 98.79
07/11/2025 11:36:03.148 4   98.71
      4 98.71
      4 98.71
07/11/2025 11:35:59.116 50   98.71
      50 98.71
      50 98.71
07/11/2025 11:35:54.401 2   98.75
      2 98.75
      2 98.75
07/11/2025 11:35:45.949 1   98.75
      1 98.75
      1 98.75
07/11/2025 11:35:45.349 1   98.75
      1 98.75
      1 98.75
07/11/2025 11:35:31.911 3   98.69
      3 98.69
      3 98.69
07/11/2025 11:34:40.586 1   98.74
      1 98.74
      1 98.74
07/11/2025 11:33:28.381 84   98.71
      84 98.71
      84 98.71
07/11/2025 11:33:17.313 2   98.72
      2 98.72
      2 98.72
07/11/2025 11:30:33.675 6   98.70
      6 98.70
      6 98.70
07/11/2025 11:29:20.362 31   98.64
      31 98.64
      31 98.64
07/11/2025 11:28:00.314 1   98.60
      1 98.60
      1 98.60
07/11/2025 11:26:18.086 1 000   98.65
      1 000 98.65
      1 000 98.65
07/11/2025 11:25:34.915 524   98.58
      524 98.58
      524 98.58
07/11/2025 11:24:35.606 51   98.58
      51 98.58
      51 98.58
07/11/2025 11:23:29.357 2   98.64
      2 98.64
      2 98.64
07/11/2025 11:21:21.808 1   98.70
      1 98.70
      1 98.70
07/11/2025 11:20:56.677 1   98.65
      1 98.65
      1 98.65
07/11/2025 11:17:39.443 59   98.67
      59 98.67
      59 98.67
07/11/2025 11:17:16.961 1   98.69
      1 98.69
      1 98.69
07/11/2025 11:17:09.610 17   98.73
      17 98.73
      17 98.73
07/11/2025 11:16:00.771 70   98.71
      70 98.71
      70 98.71
07/11/2025 11:15:50.133 1   98.74
      1 98.74
      1 98.74
07/11/2025 11:14:18.996 10   98.75
      10 98.75
      10 98.75
07/11/2025 11:14:04.187 3   98.74
      3 98.74
      3 98.74
07/11/2025 11:11:31.340 1   98.81
      1 98.81
      1 98.81
07/11/2025 11:09:08.754 1   98.89
      1 98.89
      1 98.89
07/11/2025 11:08:58.798 1   98.91
      1 98.91
      1 98.91
07/11/2025 11:07:53.686 1   98.91
      1 98.91
      1 98.91
07/11/2025 11:07:26.119 1   98.86
      1 98.86
      1 98.86
07/11/2025 11:06:54.834 2   98.89
      2 98.89
      2 98.89
07/11/2025 11:05:50.833 7   98.87
      7 98.87
      7 98.87
07/11/2025 11:05:13.299 1   98.89
      1 98.89
      1 98.89
07/11/2025 11:04:22.458 11   98.89
      11 98.89
      11 98.89
07/11/2025 11:03:20.897 10   98.90
      10 98.90
      10 98.90
07/11/2025 11:03:13.245 1   98.86
      1 98.86
      1 98.86
07/11/2025 11:02:51.358 101   98.89
      101 98.89
      101 98.89
07/11/2025 11:01:54.995 1   98.87
      1 98.87
      1 98.87
07/11/2025 11:00:57.363 1   98.90
      1 98.90
      1 98.90
07/11/2025 11:00:50.116 1   98.84
      1 98.84
      1 98.84
07/11/2025 11:00:13.606 13   98.92
      13 98.92
      13 98.92
07/11/2025 11:00:10.177 1   98.92
      1 98.92
      1 98.92
07/11/2025 11:00:04.444 2 707   98.92
      21 98.92
      2 686 98.92
      2 707 98.92
07/11/2025 11:00:02.235 1   98.87
      1 98.87
      1 98.87
07/11/2025 10:58:51.938 1   98.90
      1 98.90
      1 98.90
07/11/2025 10:58:06.170 17   98.85
      17 98.85
      17 98.85
07/11/2025 10:55:08.289 450   98.81
      450 98.81
      450 98.81
07/11/2025 10:54:32.564 3   98.83
      3 98.83
      3 98.83
07/11/2025 10:54:27.735 11   98.87
      11 98.87
      11 98.87
07/11/2025 10:49:51.621 3   98.90
      3 98.90
      3 98.90
07/11/2025 10:49:39.462 1   98.91
      1 98.91
      1 98.91
07/11/2025 10:46:34.709 1 006   98.90
      1 006 98.90
      1 006 98.90
07/11/2025 10:45:53.050 1   98.88
      1 98.88
      1 98.88
07/11/2025 10:43:26.608 2   98.89
      2 98.89
      2 98.89
07/11/2025 10:43:24.489 4   98.86
      4 98.86
      4 98.86
07/11/2025 10:42:47.981 1   98.91
      1 98.91
      1 98.91
07/11/2025 10:40:10.764 2   98.92
      2 98.92
      2 98.92
07/11/2025 10:39:33.150 3   98.92
      3 98.92
      3 98.92
07/11/2025 10:39:13.337 1   98.94
      1 98.94
      1 98.94
07/11/2025 10:39:09.210 1   98.94
      1 98.94
      1 98.94
07/11/2025 10:37:27.743 10   98.91
      10 98.91
      10 98.91
07/11/2025 10:37:03.987 50   98.91
      50 98.91
      50 98.91
07/11/2025 10:36:42.772 2   98.94
      2 98.94
      2 98.94
07/11/2025 10:34:48.021 3   98.95
      3 98.95
      3 98.95
07/11/2025 10:34:02.763 3   98.94
      3 98.94
      3 98.94
07/11/2025 10:33:55.126 1   99.00
      1 99.00
      1 99.00
07/11/2025 10:33:21.822 5   99.01
      5 99.01
      5 99.01
07/11/2025 10:33:04.934 1   99.02
      1 99.02
      1 99.02
07/11/2025 10:32:08.515 1   98.99
      1 98.99
      1 98.99
07/11/2025 10:30:48.676 1   99.01
      1 99.01
      1 99.01
07/11/2025 10:30:32.163 9   99.00
      9 99.00
      9 99.00
07/11/2025 10:29:27.007 1   99.02
      1 99.02
      1 99.02
07/11/2025 10:28:14.996 2   99.04
      2 99.04
      2 99.04
07/11/2025 10:27:48.044 9   99.00
      9 99.00
      9 99.00
07/11/2025 10:27:31.522 1   99.02
      1 99.02
      1 99.02
07/11/2025 10:27:31.452 11   99.03
      11 99.03
      11 99.03
07/11/2025 10:26:42.554 1   99.05
      1 99.05
      1 99.05
07/11/2025 10:26:32.801 3   99.00
      3 99.00
      3 99.00
07/11/2025 10:26:09.458 2   99.07
      2 99.07
      2 99.07
07/11/2025 10:24:56.421 1   99.07
      1 99.07
      1 99.07
07/11/2025 10:23:51.551 1   99.08
      1 99.08
      1 99.08
07/11/2025 10:23:20.667 1   99.06
      1 99.06
      1 99.06
07/11/2025 10:22:46.773 1   99.03
      1 99.03
      1 99.03
07/11/2025 10:22:20.414 1   99.13
      1 99.13
      1 99.13
07/11/2025 10:21:48.139 1   99.12
      1 99.12
      1 99.12
07/11/2025 10:21:44.318 50   99.13
      50 99.13
      50 99.13
07/11/2025 10:21:34.558 3   99.12
      3 99.12
      3 99.12
07/11/2025 10:20:10.087 1   99.11
      1 99.11
      1 99.11
07/11/2025 10:19:02.478 1   99.15
      1 99.15
      1 99.15
07/11/2025 10:17:21.610 101   99.15
      101 99.15
      101 99.15
07/11/2025 10:16:58.274 2   99.15
      2 99.15
      2 99.15
07/11/2025 10:16:56.689 1   99.15
      1 99.15
      1 99.15
07/11/2025 10:16:50.427 1   99.15
      1 99.15
      1 99.15
07/11/2025 10:16:50.226 1   99.13
      1 99.13
      1 99.13
07/11/2025 10:16:18.048 1   99.13
      1 99.13
      1 99.13
07/11/2025 10:12:48.477 15   99.15
      15 99.15
      15 99.15
07/11/2025 10:12:32.747 3   99.13
      3 99.13
      3 99.13
07/11/2025 10:12:25.806 1   99.15
      1 99.15
      1 99.15
07/11/2025 10:12:02.187 1   99.14
      1 99.14
      1 99.14
07/11/2025 10:11:28.701 1   99.13
      1 99.13
      1 99.13
07/11/2025 10:10:34.323 6   99.10
      6 99.10
      6 99.10
07/11/2025 10:10:32.590 31   99.07
      31 99.07
      31 99.07
07/11/2025 10:10:13.576 3   99.08
      3 99.08
      3 99.08
07/11/2025 10:10:07.541 5   99.04
      5 99.04
      5 99.04
07/11/2025 10:08:05.490 20   99.05
      20 99.05
      20 99.05
07/11/2025 10:06:31.411 1   99.05
      1 99.05
      1 99.05
07/11/2025 10:06:14.211 1   99.02
      1 99.02
      1 99.02
07/11/2025 10:04:40.779 1   99.01
      1 99.01
      1 99.01
07/11/2025 10:04:36.661 1   99.05
      1 99.05
      1 99.05
07/11/2025 10:02:49.842 6   99.05
      6 99.05
      6 99.05
07/11/2025 10:02:32.550 3   99.04
      3 99.04
      3 99.04
07/11/2025 10:02:19.196 30   99.06
      30 99.06
      30 99.06
07/11/2025 10:02:09.215 1   99.06
      1 99.06
      1 99.06
07/11/2025 10:01:49.400 2   99.06
      2 99.06
      2 99.06
07/11/2025 10:00:06.229 828   99.13
      828 99.13
      828 99.13
07/11/2025 09:59:16.077 2 200   99.10
      2 200 99.10
      2 200 99.10
07/11/2025 09:57:31.011 3   99.14
      3 99.14
      3 99.14
07/11/2025 09:57:20.449 5   99.08
      5 99.08
      5 99.08
07/11/2025 09:57:13.206 2   99.14
      2 99.14
      2 99.14
07/11/2025 09:56:57.225 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:55:32.729 5   99.14
      5 99.14
      5 99.14
07/11/2025 09:54:24.350 1   99.09
      1 99.09
      1 99.09
07/11/2025 09:53:32.822 10   99.13
      10 99.13
      10 99.13
07/11/2025 09:50:36.074 100   99.14
      100 99.14
      100 99.14
07/11/2025 09:50:06.209 2   99.14
      2 99.14
      2 99.14
07/11/2025 09:49:39.451 1   99.14
      1 99.14
      1 99.14
07/11/2025 09:46:31.193 1   99.12
      1 99.12
      1 99.12
07/11/2025 09:46:02.819 3   99.05
      3 99.05
      3 99.05
07/11/2025 09:45:38.885 1   99.07
      1 99.07
      1 99.07
07/11/2025 09:45:31.542 1   99.10
      1 99.10
      1 99.10
07/11/2025 09:44:31.813 1   99.07
      1 99.07
      1 99.07
07/11/2025 09:44:21.958 6   99.05
      6 99.05
      6 99.05
07/11/2025 09:43:47.972 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:43:46.472 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:43:40.025 3   99.07
      3 99.07
      3 99.07
07/11/2025 09:42:33.956 4   99.05
      4 99.05
      4 99.05
07/11/2025 09:42:33.344 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:42:10.923 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:42:10.625 2   99.08
      2 99.08
      2 99.08
07/11/2025 09:42:10.527 3   99.08
      3 99.08
      3 99.08
07/11/2025 09:42:07.915 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:42:04.592 4   99.04
      4 99.04
      4 99.04
07/11/2025 09:41:48.300 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:41:47.490 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:41:46.483 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:41:40.951 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:41:34.220 5   99.02
      5 99.02
      5 99.02
07/11/2025 09:41:33.219 1   99.08
      1 99.08
      1 99.08
07/11/2025 09:41:12.103 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:41:07.271 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:41:06.866 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:41:06.365 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:41:05.762 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:41:04.365 14   99.04
      14 99.04
      14 99.04
07/11/2025 09:41:03.952 1   99.06
      1 99.06
      1 99.06
07/11/2025 09:40:47.252 1   98.97
      1 98.97
      1 98.97
07/11/2025 09:40:45.845 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:44.034 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:42.221 4   99.03
      4 99.03
      4 99.03
07/11/2025 09:40:41.684 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:41.615 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:41.343 2   99.03
      2 99.03
      2 99.03
07/11/2025 09:40:41.217 3   99.03
      3 99.03
      3 99.03
07/11/2025 09:40:40.791 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:40.711 3   99.03
      3 99.03
      3 99.03
07/11/2025 09:40:40.211 2   99.03
      2 99.03
      2 99.03
07/11/2025 09:40:36.789 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:36.189 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:35.293 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:35.177 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:34.772 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:40:34.283 4   98.95
      4 98.95
      4 98.95
07/11/2025 09:40:33.969 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:40:17.183 3   99.02
      3 99.02
      3 99.02
07/11/2025 09:40:15.777 2   99.01
      2 99.01
      2 99.01
07/11/2025 09:40:14.971 3   99.01
      3 99.01
      3 99.01
07/11/2025 09:40:13.864 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:40:10.343 1   99.03
      1 99.03
      1 99.03
07/11/2025 09:40:04.412 5   98.97
      5 98.97
      5 98.97
07/11/2025 09:39:46.807 2   99.02
      2 99.02
      2 99.02
07/11/2025 09:39:43.483 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:39:43.085 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:39:42.378 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:39:40.175 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:39:35.541 1   99.02
      1 99.02
      1 99.02
07/11/2025 09:39:33.935 8   98.93
      8 98.93
      8 98.93
07/11/2025 09:39:11.803 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:11.699 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:11.095 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:08.884 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:08.485 2   99.01
      2 99.01
      2 99.01
07/11/2025 09:39:07.177 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:06.574 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:06.168 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:05.869 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:03.855 1   99.01
      1 99.01
      1 99.01
07/11/2025 09:39:03.654 13   98.96
      13 98.96
      13 98.96
07/11/2025 09:38:46.552 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:45.247 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:45.048 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:44.902 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:44.845 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:44.545 5   98.98
      5 98.98
      5 98.98
07/11/2025 09:38:44.147 3   98.99
      3 98.99
      3 98.99
07/11/2025 09:38:43.741 1   98.99
      1 98.99
      1 98.99
07/11/2025 09:38:43.641 1   98.99
      1 98.99
      1 98.99
07/11/2025 09:38:42.939 1   98.99
      1 98.99
      1 98.99
07/11/2025 09:38:41.729 1   98.99
      1 98.99
      1 98.99
07/11/2025 09:38:39.819 1   98.97
      1 98.97
      1 98.97
07/11/2025 09:38:39.514 1   98.97
      1 98.97
      1 98.97
07/11/2025 09:38:38.211 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:38.109 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:38.008 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:35.593 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:34.190 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:34.091 12   98.91
      12 98.91
      12 98.91
07/11/2025 09:38:33.483 8   98.91
      8 98.91
      8 98.91
07/11/2025 09:38:32.884 1   98.98
      1 98.98
      1 98.98
07/11/2025 09:38:17.491 3   98.98
      3 98.98
      3 98.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM