RWE AG
- Information
- Last
- Buy
- Sell
512
447
44.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 15:06:27.489 | 145 | 44.25 | |
| 145 | 44.25 | |||
| 145 | 44.25 | |||
| 16/12/2025 | 15:06:27.037 | 165 | 44.25 | |
| 165 | 44.25 | |||
| 165 | 44.25 | |||
| 16/12/2025 | 15:06:26.983 | 105 | 44.25 | |
| 105 | 44.25 | |||
| 105 | 44.25 | |||
| 16/12/2025 | 15:01:46.604 | 35 | 44.24 | |
| 35 | 44.24 | |||
| 35 | 44.24 | |||
| 16/12/2025 | 15:01:44.144 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 16/12/2025 | 15:01:39.263 | 3 | 44.24 | |
| 3 | 44.24 | |||
| 3 | 44.24 | |||
| 16/12/2025 | 15:01:38.937 | 37 | 44.24 | |
| 37 | 44.24 | |||
| 37 | 44.24 | |||
| 16/12/2025 | 15:01:38.558 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 16/12/2025 | 15:01:38.497 | 19 | 44.24 | |
| 19 | 44.24 | |||
| 19 | 44.24 | |||
| 16/12/2025 | 15:01:38.183 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 16/12/2025 | 15:01:37.272 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 16/12/2025 | 15:01:36.887 | 36 | 44.24 | |
| 36 | 44.24 | |||
| 36 | 44.24 | |||
| 16/12/2025 | 15:01:28.014 | 42 | 44.24 | |
| 42 | 44.24 | |||
| 42 | 44.24 | |||
| 16/12/2025 | 15:01:27.605 | 80 | 44.24 | |
| 80 | 44.24 | |||
| 80 | 44.24 | |||
| 16/12/2025 | 15:01:27.227 | 48 | 44.24 | |
| 48 | 44.24 | |||
| 48 | 44.24 | |||
| 16/12/2025 | 15:01:14.603 | 46 | 44.24 | |
| 46 | 44.24 | |||
| 46 | 44.24 | |||
| 16/12/2025 | 14:59:20.215 | 2 | 44.26 | |
| 2 | 44.26 | |||
| 2 | 44.26 | |||
| 16/12/2025 | 14:58:06.623 | 10 | 44.26 | |
| 10 | 44.26 | |||
| 10 | 44.26 | |||
| 16/12/2025 | 14:57:57.070 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 16/12/2025 | 14:57:44.448 | 19 | 44.25 | |
| 19 | 44.25 | |||
| 19 | 44.25 | |||
| 16/12/2025 | 14:57:44.121 | 125 | 44.25 | |
| 125 | 44.25 | |||
| 125 | 44.25 | |||
| 16/12/2025 | 14:57:43.723 | 220 | 44.25 | |
| 220 | 44.25 | |||
| 220 | 44.25 | |||
| 16/12/2025 | 14:56:59.307 | 4 | 44.27 | |
| 4 | 44.27 | |||
| 4 | 44.27 | |||
| 16/12/2025 | 14:56:08.308 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 16/12/2025 | 14:55:49.356 | 48 | 44.27 | |
| 48 | 44.27 | |||
| 48 | 44.27 | |||
| 16/12/2025 | 14:55:42.974 | 11 | 44.26 | |
| 11 | 44.26 | |||
| 11 | 44.26 | |||
| 16/12/2025 | 14:55:37.795 | 1 025 | 44.25 | |
| 1 025 | 44.25 | |||
| 25 | 44.25 | |||
| 1 000 | 44.25 | |||
| 16/12/2025 | 14:55:24.035 | 42 | 44.19 | |
| 42 | 44.19 | |||
| 42 | 44.19 | |||
| 16/12/2025 | 14:53:48.136 | 20 | 44.19 | |
| 20 | 44.19 | |||
| 20 | 44.19 | |||
| 16/12/2025 | 14:53:30.344 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 16/12/2025 | 14:53:28.484 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 16/12/2025 | 14:53:28.108 | 7 | 44.18 | |
| 7 | 44.18 | |||
| 7 | 44.18 | |||
| 16/12/2025 | 14:53:24.749 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 16/12/2025 | 14:53:24.371 | 22 | 44.18 | |
| 22 | 44.18 | |||
| 22 | 44.18 | |||
| 16/12/2025 | 14:52:48.211 | 19 | 44.16 | |
| 19 | 44.16 | |||
| 19 | 44.16 | |||
| 16/12/2025 | 14:52:24.877 | 165 | 44.14 | |
| 165 | 44.14 | |||
| 165 | 44.14 | |||
| 16/12/2025 | 14:50:47.233 | 25 | 44.13 | |
| 25 | 44.13 | |||
| 25 | 44.13 | |||
| 16/12/2025 | 14:48:44.301 | 463 | 44.14 | |
| 281 | 44.14 | |||
| 463 | 44.14 | |||
| 32 | 44.14 | |||
| 38 | 44.14 | |||
| 6 | 44.14 | |||
| 7 | 44.14 | |||
| 64 | 44.14 | |||
| 35 | 44.14 | |||
| 16/12/2025 | 14:48:44.230 | 32 | 44.14 | |
| 32 | 44.14 | |||
| 32 | 44.14 | |||
| 16/12/2025 | 14:48:42.621 | 7 | 44.14 | |
| 7 | 44.14 | |||
| 7 | 44.14 | |||
| 16/12/2025 | 14:48:42.551 | 129 | 44.14 | |
| 129 | 44.14 | |||
| 129 | 44.14 | |||
| 16/12/2025 | 14:48:42.463 | 13 | 44.14 | |
| 13 | 44.14 | |||
| 13 | 44.14 | |||
| 16/12/2025 | 14:48:42.315 | 384 | 44.14 | |
| 114 | 44.14 | |||
| 41 | 44.14 | |||
| 127 | 44.14 | |||
| 18 | 44.14 | |||
| 384 | 44.14 | |||
| 79 | 44.14 | |||
| 5 | 44.14 | |||
| 16/12/2025 | 14:48:42.224 | 129 | 44.14 | |
| 129 | 44.14 | |||
| 129 | 44.14 | |||
| 16/12/2025 | 14:48:40.413 | 66 | 44.14 | |
| 66 | 44.14 | |||
| 66 | 44.14 | |||
| 16/12/2025 | 14:46:56.817 | 226 | 44.15 | |
| 226 | 44.15 | |||
| 226 | 44.15 | |||
| 16/12/2025 | 14:46:36.058 | 180 | 44.14 | |
| 180 | 44.14 | |||
| 180 | 44.14 | |||
| 16/12/2025 | 14:46:35.944 | 74 | 44.14 | |
| 74 | 44.14 | |||
| 74 | 44.14 | |||
| 16/12/2025 | 14:46:29.772 | 57 | 44.14 | |
| 57 | 44.14 | |||
| 57 | 44.14 | |||
| 16/12/2025 | 14:45:53.137 | 195 | 44.14 | |
| 195 | 44.14 | |||
| 195 | 44.14 | |||
| 16/12/2025 | 14:45:53.084 | 78 | 44.14 | |
| 78 | 44.14 | |||
| 78 | 44.14 | |||
| 16/12/2025 | 14:43:55.780 | 38 | 44.14 | |
| 38 | 44.14 | |||
| 38 | 44.14 | |||
| 16/12/2025 | 14:43:55.404 | 78 | 44.14 | |
| 78 | 44.14 | |||
| 78 | 44.14 | |||
| 16/12/2025 | 14:43:39.313 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 16/12/2025 | 14:43:25.890 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 16/12/2025 | 14:43:24.255 | 345 | 44.13 | |
| 345 | 44.13 | |||
| 345 | 44.13 | |||
| 16/12/2025 | 14:42:28.496 | 24 | 44.13 | |
| 24 | 44.13 | |||
| 24 | 44.13 | |||
| 16/12/2025 | 14:42:28.155 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 16/12/2025 | 14:42:19.418 | 530 | 44.12 | |
| 530 | 44.12 | |||
| 530 | 44.12 | |||
| 16/12/2025 | 14:42:02.754 | 280 | 44.12 | |
| 280 | 44.12 | |||
| 280 | 44.12 | |||
| 16/12/2025 | 14:42:02.712 | 120 | 44.12 | |
| 120 | 44.12 | |||
| 120 | 44.12 | |||
| 16/12/2025 | 14:39:50.883 | 4 | 44.11 | |
| 4 | 44.11 | |||
| 4 | 44.11 | |||
| 16/12/2025 | 14:34:08.650 | 210 | 44.15 | |
| 110 | 44.15 | |||
| 100 | 44.15 | |||
| 210 | 44.15 | |||
| 16/12/2025 | 14:34:08.489 | 670 | 44.15 | |
| 670 | 44.15 | |||
| 120 | 44.15 | |||
| 250 | 44.15 | |||
| 300 | 44.15 | |||
| 16/12/2025 | 14:31:48.859 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 16/12/2025 | 14:30:27.374 | 300 | 44.10 | |
| 300 | 44.10 | |||
| 300 | 44.10 | |||
| 16/12/2025 | 14:28:36.204 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 16/12/2025 | 14:25:24.935 | 864 | 44.11 | |
| 864 | 44.11 | |||
| 864 | 44.11 | |||
| 16/12/2025 | 14:25:24.072 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 16/12/2025 | 14:24:41.659 | 10 | 44.11 | |
| 10 | 44.11 | |||
| 10 | 44.11 | |||
| 16/12/2025 | 14:24:10.937 | 400 | 44.11 | |
| 400 | 44.11 | |||
| 400 | 44.11 | |||
| 16/12/2025 | 14:23:25.670 | 25 | 44.11 | |
| 25 | 44.11 | |||
| 25 | 44.11 | |||
| 16/12/2025 | 14:22:48.307 | 10 | 44.11 | |
| 10 | 44.11 | |||
| 10 | 44.11 | |||
| 16/12/2025 | 14:22:40.812 | 230 | 44.10 | |
| 230 | 44.10 | |||
| 230 | 44.10 | |||
| 16/12/2025 | 14:18:56.067 | 56 | 44.11 | |
| 56 | 44.11 | |||
| 56 | 44.11 | |||
| 16/12/2025 | 14:16:35.508 | 113 | 44.14 | |
| 113 | 44.14 | |||
| 113 | 44.14 | |||
| 16/12/2025 | 14:16:31.807 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 16/12/2025 | 14:16:10.340 | 62 | 44.14 | |
| 62 | 44.14 | |||
| 62 | 44.14 | |||
| 16/12/2025 | 14:16:09.066 | 60 | 44.14 | |
| 60 | 44.14 | |||
| 60 | 44.14 | |||
| 16/12/2025 | 14:16:07.242 | 18 | 44.14 | |
| 18 | 44.14 | |||
| 18 | 44.14 | |||
| 16/12/2025 | 14:16:06.919 | 25 | 44.14 | |
| 25 | 44.14 | |||
| 25 | 44.14 | |||
| 16/12/2025 | 14:14:55.144 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 50 | 44.13 | |||
| 16/12/2025 | 14:14:09.407 | 150 | 44.13 | |
| 150 | 44.13 | |||
| 150 | 44.13 | |||
| 16/12/2025 | 14:11:53.125 | 60 | 44.13 | |
| 60 | 44.13 | |||
| 60 | 44.13 | |||
| 16/12/2025 | 14:11:47.088 | 76 | 44.13 | |
| 76 | 44.13 | |||
| 76 | 44.13 | |||
| 16/12/2025 | 14:10:36.036 | 3 | 44.14 | |
| 3 | 44.14 | |||
| 3 | 44.14 | |||
| 16/12/2025 | 14:09:44.449 | 1 | 44.14 | |
| 1 | 44.14 | |||
| 1 | 44.14 | |||
| 16/12/2025 | 14:08:38.621 | 19 | 44.12 | |
| 19 | 44.12 | |||
| 19 | 44.12 | |||
| 16/12/2025 | 14:08:38.313 | 35 | 44.12 | |
| 35 | 44.12 | |||
| 35 | 44.12 | |||
| 16/12/2025 | 14:08:27.486 | 42 | 44.12 | |
| 42 | 44.12 | |||
| 42 | 44.12 | |||
| 16/12/2025 | 14:07:49.109 | 9 | 44.12 | |
| 9 | 44.12 | |||
| 9 | 44.12 | |||
| 16/12/2025 | 14:06:44.098 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 16/12/2025 | 14:05:57.879 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 16/12/2025 | 14:05:32.227 | 11 | 44.12 | |
| 11 | 44.12 | |||
| 11 | 44.12 | |||
| 16/12/2025 | 14:05:24.103 | 35 | 44.11 | |
| 35 | 44.11 | |||
| 35 | 44.11 | |||
| 16/12/2025 | 14:05:24.055 | 28 | 44.11 | |
| 28 | 44.11 | |||
| 28 | 44.11 | |||
| 16/12/2025 | 14:05:14.461 | 180 | 44.10 | |
| 180 | 44.10 | |||
| 180 | 44.10 | |||
| 16/12/2025 | 14:03:33.542 | 46 | 44.12 | |
| 46 | 44.12 | |||
| 46 | 44.12 | |||
| 16/12/2025 | 14:02:56.969 | 1 | 44.13 | |
| 1 | 44.13 | |||
| 1 | 44.13 | |||
| 16/12/2025 | 14:02:20.486 | 9 | 44.13 | |
| 9 | 44.13 | |||
| 9 | 44.13 | |||
| 16/12/2025 | 14:02:20.063 | 140 | 44.13 | |
| 140 | 44.13 | |||
| 140 | 44.13 | |||
| 16/12/2025 | 14:02:07.120 | 47 | 44.14 | |
| 47 | 44.14 | |||
| 47 | 44.14 | |||
| 16/12/2025 | 14:01:49.346 | 46 | 44.13 | |
| 46 | 44.13 | |||
| 46 | 44.13 | |||
| 16/12/2025 | 14:01:06.846 | 10 | 44.14 | |
| 10 | 44.14 | |||
| 10 | 44.14 | |||
| 16/12/2025 | 14:00:46.805 | 36 | 44.14 | |
| 36 | 44.14 | |||
| 36 | 44.14 | |||
| 16/12/2025 | 14:00:46.731 | 19 | 44.14 | |
| 19 | 44.14 | |||
| 19 | 44.14 | |||
| 16/12/2025 | 13:55:49.307 | 10 | 44.12 | |
| 10 | 44.12 | |||
| 10 | 44.12 | |||
| 16/12/2025 | 13:55:49.046 | 140 | 44.11 | |
| 140 | 44.11 | |||
| 140 | 44.11 | |||
| 16/12/2025 | 13:54:43.130 | 3 | 44.13 | |
| 3 | 44.13 | |||
| 3 | 44.13 | |||
| 16/12/2025 | 13:53:59.731 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 16/12/2025 | 13:53:54.434 | 92 | 44.11 | |
| 92 | 44.11 | |||
| 92 | 44.11 | |||
| 16/12/2025 | 13:49:53.221 | 500 | 44.12 | |
| 500 | 44.12 | |||
| 500 | 44.12 | |||
| 16/12/2025 | 13:49:42.766 | 800 | 44.12 | |
| 800 | 44.12 | |||
| 800 | 44.12 | |||
| 16/12/2025 | 13:49:06.044 | 1 | 44.11 | |
| 1 | 44.11 | |||
| 1 | 44.11 | |||
| 16/12/2025 | 13:48:22.262 | 21 | 44.11 | |
| 21 | 44.11 | |||
| 21 | 44.11 | |||
| 16/12/2025 | 13:48:14.787 | 37 | 44.11 | |
| 37 | 44.11 | |||
| 37 | 44.11 | |||
| 16/12/2025 | 13:48:14.235 | 22 | 44.11 | |
| 22 | 44.11 | |||
| 22 | 44.11 | |||
| 16/12/2025 | 13:46:48.095 | 25 | 44.11 | |
| 25 | 44.11 | |||
| 25 | 44.11 | |||
| 16/12/2025 | 13:42:53.173 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 16/12/2025 | 13:42:11.220 | 74 | 44.11 | |
| 74 | 44.11 | |||
| 74 | 44.11 | |||
| 16/12/2025 | 13:39:12.340 | 500 | 44.09 | |
| 500 | 44.09 | |||
| 500 | 44.09 | |||
| 16/12/2025 | 13:38:13.805 | 58 | 44.10 | |
| 58 | 44.10 | |||
| 58 | 44.10 | |||
| 16/12/2025 | 13:38:00.255 | 100 | 44.09 | |
| 100 | 44.09 | |||
| 100 | 44.09 | |||
| 16/12/2025 | 13:36:17.845 | 100 | 44.09 | |
| 100 | 44.09 | |||
| 100 | 44.09 | |||
| 16/12/2025 | 13:36:17.723 | 226 | 44.09 | |
| 226 | 44.09 | |||
| 226 | 44.09 | |||
| 16/12/2025 | 13:34:12.593 | 140 | 44.10 | |
| 140 | 44.10 | |||
| 140 | 44.10 | |||
| 16/12/2025 | 13:32:03.374 | 60 | 44.10 | |
| 60 | 44.10 | |||
| 60 | 44.10 | |||
| 16/12/2025 | 13:30:49.213 | 120 | 44.09 | |
| 120 | 44.09 | |||
| 120 | 44.09 | |||
| 16/12/2025 | 13:28:13.226 | 2 | 44.08 | |
| 2 | 44.08 | |||
| 2 | 44.08 | |||
| 16/12/2025 | 13:26:27.418 | 3 | 44.08 | |
| 3 | 44.08 | |||
| 3 | 44.08 | |||
| 16/12/2025 | 13:23:53.038 | 20 | 44.10 | |
| 20 | 44.10 | |||
| 20 | 44.10 | |||
| 16/12/2025 | 13:21:54.842 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 | |||
| 16/12/2025 | 13:21:41.175 | 200 | 44.11 | |
| 200 | 44.11 | |||
| 200 | 44.11 | |||
| 16/12/2025 | 13:20:16.711 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 16/12/2025 | 13:18:49.034 | 600 | 44.10 | |
| 600 | 44.10 | |||
| 600 | 44.10 | |||
| 16/12/2025 | 13:18:43.908 | 58 | 44.09 | |
| 58 | 44.09 | |||
| 58 | 44.09 | |||
| 16/12/2025 | 13:16:05.204 | 46 | 44.06 | |
| 46 | 44.06 | |||
| 46 | 44.06 | |||
| 16/12/2025 | 13:13:06.362 | 250 | 44.02 | |
| 250 | 44.02 | |||
| 250 | 44.02 | |||
| 16/12/2025 | 13:11:34.973 | 27 | 44.01 | |
| 27 | 44.01 | |||
| 27 | 44.01 | |||
| 16/12/2025 | 13:10:56.050 | 400 | 44.01 | |
| 400 | 44.01 | |||
| 400 | 44.01 | |||
| 16/12/2025 | 13:09:14.911 | 13 | 44.02 | |
| 13 | 44.02 | |||
| 13 | 44.02 | |||
| 16/12/2025 | 13:09:13.947 | 105 | 44.03 | |
| 105 | 44.03 | |||
| 105 | 44.03 | |||
| 16/12/2025 | 13:08:54.414 | 150 | 44.04 | |
| 150 | 44.04 | |||
| 150 | 44.04 | |||
| 16/12/2025 | 13:07:16.382 | 15 | 44.05 | |
| 15 | 44.05 | |||
| 15 | 44.05 | |||
| 16/12/2025 | 13:07:07.066 | 20 | 44.04 | |
| 20 | 44.04 | |||
| 20 | 44.04 | |||
| 16/12/2025 | 13:03:47.224 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 16/12/2025 | 13:03:45.315 | 46 | 44.00 | |
| 46 | 44.00 | |||
| 46 | 44.00 | |||
| 16/12/2025 | 13:03:38.741 | 100 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 16/12/2025 | 13:03:03.811 | 110 | 44.02 | |
| 110 | 44.02 | |||
| 110 | 44.02 | |||
| 16/12/2025 | 13:03:03.672 | 76 | 44.01 | |
| 76 | 44.01 | |||
| 76 | 44.01 | |||
| 16/12/2025 | 13:03:00.315 | 105 | 44.01 | |
| 105 | 44.01 | |||
| 105 | 44.01 | |||
| 16/12/2025 | 13:02:21.864 | 750 | 44.01 | |
| 750 | 44.01 | |||
| 750 | 44.01 | |||
| 16/12/2025 | 13:02:21.206 | 500 | 44.01 | |
| 500 | 44.01 | |||
| 500 | 44.01 | |||
| 16/12/2025 | 13:01:43.396 | 1 | 44.07 | |
| 1 | 44.07 | |||
| 1 | 44.07 | |||
| 16/12/2025 | 13:01:09.356 | 24 | 44.07 | |
| 24 | 44.07 | |||
| 24 | 44.07 | |||
| 16/12/2025 | 12:59:59.998 | 22 | 44.01 | |
| 22 | 44.01 | |||
| 22 | 44.01 | |||
| 16/12/2025 | 12:58:46.690 | 20 | 44.03 | |
| 20 | 44.03 | |||
| 20 | 44.03 | |||
| 16/12/2025 | 12:57:56.083 | 17 | 44.06 | |
| 17 | 44.06 | |||
| 17 | 44.06 | |||
| 16/12/2025 | 12:56:44.898 | 350 | 44.03 | |
| 350 | 44.03 | |||
| 350 | 44.03 | |||
| 16/12/2025 | 12:56:38.925 | 70 | 44.04 | |
| 70 | 44.04 | |||
| 70 | 44.04 | |||
| 16/12/2025 | 12:55:58.479 | 45 | 44.04 | |
| 45 | 44.04 | |||
| 45 | 44.04 | |||
| 16/12/2025 | 12:55:58.405 | 84 | 44.04 | |
| 84 | 44.04 | |||
| 84 | 44.04 | |||
| 16/12/2025 | 12:55:14.704 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 16/12/2025 | 12:52:54.579 | 30 | 44.07 | |
| 30 | 44.07 | |||
| 30 | 44.07 | |||
| 16/12/2025 | 12:51:27.615 | 5 | 44.08 | |
| 5 | 44.08 | |||
| 5 | 44.08 | |||
| 16/12/2025 | 12:50:56.693 | 364 | 44.09 | |
| 364 | 44.09 | |||
| 364 | 44.09 | |||
| 16/12/2025 | 12:48:49.063 | 50 | 44.09 | |
| 50 | 44.09 | |||
| 50 | 44.09 | |||
| 16/12/2025 | 12:48:24.101 | 20 | 44.08 | |
| 20 | 44.08 | |||
| 20 | 44.08 | |||
| 16/12/2025 | 12:47:52.682 | 1 500 | 44.11 | |
| 1 500 | 44.11 | |||
| 1 500 | 44.11 | |||
| 16/12/2025 | 12:47:36.093 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 16/12/2025 | 12:47:02.186 | 20 | 44.12 | |
| 20 | 44.12 | |||
| 20 | 44.12 | |||
| 16/12/2025 | 12:43:01.820 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 16/12/2025 | 12:41:01.394 | 15 | 44.11 | |
| 15 | 44.11 | |||
| 15 | 44.11 | |||
| 16/12/2025 | 12:36:38.604 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 16/12/2025 | 12:35:10.034 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 16/12/2025 | 12:33:31.398 | 20 | 44.11 | |
| 20 | 44.11 | |||
| 20 | 44.11 | |||
| 16/12/2025 | 12:29:45.033 | 70 | 44.08 | |
| 70 | 44.08 | |||
| 70 | 44.08 | |||
| 16/12/2025 | 12:28:55.240 | 25 | 44.09 | |
| 25 | 44.09 | |||
| 25 | 44.09 | |||
| 16/12/2025 | 12:28:54.846 | 30 | 44.08 | |
| 30 | 44.08 | |||
| 30 | 44.08 | |||
| 16/12/2025 | 12:28:54.591 | 20 | 44.09 | |
| 20 | 44.09 | |||
| 20 | 44.09 | |||
| 16/12/2025 | 12:28:08.578 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 100 | 44.07 | |||
| 16/12/2025 | 12:27:30.318 | 30 | 44.08 | |
| 30 | 44.08 | |||
| 30 | 44.08 | |||
| 16/12/2025 | 12:25:45.841 | 30 | 44.08 | |
| 30 | 44.08 | |||
| 30 | 44.08 | |||
| 16/12/2025 | 12:22:34.927 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 16/12/2025 | 12:22:32.384 | 60 | 44.06 | |
| 60 | 44.06 | |||
| 60 | 44.06 | |||
| 16/12/2025 | 12:20:22.181 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 16/12/2025 | 12:20:15.845 | 10 | 44.14 | |
| 10 | 44.14 | |||
| 10 | 44.14 | |||
| 16/12/2025 | 12:19:14.076 | 200 | 44.13 | |
| 200 | 44.13 | |||
| 200 | 44.13 | |||
| 16/12/2025 | 12:17:47.313 | 1 | 44.11 | |
| 1 | 44.11 | |||
| 1 | 44.11 | |||
| 16/12/2025 | 12:17:08.581 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 16/12/2025 | 12:16:45.565 | 190 | 44.11 | |
| 190 | 44.11 | |||
| 30 | 44.11 | |||
| 160 | 44.11 | |||
| 16/12/2025 | 12:14:55.021 | 750 | 44.11 | |
| 750 | 44.11 | |||
| 750 | 44.11 | |||
| 16/12/2025 | 12:14:50.972 | 477 | 44.10 | |
| 477 | 44.10 | |||
| 200 | 44.10 | |||
| 50 | 44.10 | |||
| 200 | 44.10 | |||
| 27 | 44.10 | |||
| 16/12/2025 | 12:13:53.121 | 200 | 44.08 | |
| 200 | 44.08 | |||
| 200 | 44.08 | |||
| 16/12/2025 | 12:13:05.080 | 125 | 44.09 | |
| 100 | 44.09 | |||
| 125 | 44.09 | |||
| 25 | 44.09 | |||
| 16/12/2025 | 12:12:29.080 | 10 | 44.07 | |
| 10 | 44.07 | |||
| 10 | 44.07 | |||
| 16/12/2025 | 12:12:19.527 | 10 | 44.06 | |
| 10 | 44.06 | |||
| 10 | 44.06 | |||
| 16/12/2025 | 12:10:25.748 | 440 | 44.07 | |
| 440 | 44.07 | |||
| 440 | 44.07 | |||
| 16/12/2025 | 12:10:23.926 | 182 | 44.08 | |
| 182 | 44.08 | |||
| 182 | 44.08 | |||
| 16/12/2025 | 12:10:00.897 | 4 | 44.08 | |
| 4 | 44.08 | |||
| 4 | 44.08 | |||
| 16/12/2025 | 12:03:41.123 | 72 | 44.06 | |
| 72 | 44.06 | |||
| 72 | 44.06 | |||
| 16/12/2025 | 12:02:17.801 | 46 | 43.99 | |
| 46 | 43.99 | |||
| 46 | 43.99 | |||
| 16/12/2025 | 12:02:17.490 | 250 | 43.99 | |
| 250 | 43.99 | |||
| 250 | 43.99 | |||
| 16/12/2025 | 12:01:51.073 | 300 | 44.01 | |
| 300 | 44.01 | |||
| 300 | 44.01 | |||
| 16/12/2025 | 12:01:16.661 | 1 | 44.01 | |
| 1 | 44.01 | |||
| 1 | 44.01 | |||
| 16/12/2025 | 12:01:13.385 | 5 | 44.01 | |
| 5 | 44.01 | |||
| 5 | 44.01 | |||
| 16/12/2025 | 12:01:07.240 | 10 | 44.01 | |
| 10 | 44.01 | |||
| 10 | 44.01 | |||
| 16/12/2025 | 12:00:48.923 | 30 | 44.00 | |
| 30 | 44.00 | |||
| 30 | 44.00 | |||
| 16/12/2025 | 12:00:16.357 | 300 | 44.00 | |
| 300 | 44.00 | |||
| 300 | 44.00 | |||
| 16/12/2025 | 11:57:38.395 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 16/12/2025 | 11:57:14.458 | 60 | 43.99 | |
| 60 | 43.99 | |||
| 60 | 43.99 | |||
| 16/12/2025 | 11:57:08.841 | 6 | 44.00 | |
| 6 | 44.00 | |||
| 6 | 44.00 | |||
| 16/12/2025 | 11:56:58.021 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 16/12/2025 | 11:56:32.853 | 2 | 44.01 | |
| 2 | 44.01 | |||
| 2 | 44.01 | |||
| 16/12/2025 | 11:56:28.844 | 72 | 44.00 | |
| 72 | 44.00 | |||
| 72 | 44.00 | |||
| 16/12/2025 | 11:55:41.953 | 20 | 44.01 | |
| 20 | 44.01 | |||
| 20 | 44.01 | |||
| 16/12/2025 | 11:55:28.323 | 102 | 44.00 | |
| 100 | 44.00 | |||
| 102 | 44.00 | |||
| 2 | 44.00 | |||
| 16/12/2025 | 11:54:35.385 | 600 | 43.98 | |
| 600 | 43.98 | |||
| 600 | 43.98 | |||
| 16/12/2025 | 11:54:34.886 | 5 | 43.98 | |
| 5 | 43.98 | |||
| 5 | 43.98 | |||
| 16/12/2025 | 11:49:47.670 | 3 | 43.95 | |
| 3 | 43.95 | |||
| 3 | 43.95 | |||
| 16/12/2025 | 11:48:38.976 | 500 | 43.95 | |
| 500 | 43.95 | |||
| 500 | 43.95 | |||
| 16/12/2025 | 11:48:12.818 | 227 | 43.95 | |
| 227 | 43.95 | |||
| 227 | 43.95 | |||
| 16/12/2025 | 11:47:43.599 | 5 | 43.95 | |
| 5 | 43.95 | |||
| 5 | 43.95 | |||
| 16/12/2025 | 11:46:02.879 | 177 | 43.90 | |
| 177 | 43.90 | |||
| 177 | 43.90 | |||
| 16/12/2025 | 11:44:43.189 | 55 | 43.91 | |
| 55 | 43.91 | |||
| 55 | 43.91 | |||
| 16/12/2025 | 11:44:26.234 | 20 | 43.90 | |
| 20 | 43.90 | |||
| 20 | 43.90 | |||
| 16/12/2025 | 11:42:31.986 | 62 | 43.91 | |
| 62 | 43.91 | |||
| 62 | 43.91 | |||
| 16/12/2025 | 11:42:31.688 | 75 | 43.92 | |
| 75 | 43.92 | |||
| 75 | 43.92 | |||
| 16/12/2025 | 11:40:52.790 | 31 | 43.91 | |
| 31 | 43.91 | |||
| 31 | 43.91 | |||
| 16/12/2025 | 11:39:02.830 | 20 | 43.90 | |
| 20 | 43.90 | |||
| 20 | 43.90 | |||
| 16/12/2025 | 11:37:06.118 | 250 | 43.89 | |
| 250 | 43.89 | |||
| 250 | 43.89 | |||
| 16/12/2025 | 11:33:15.236 | 32 | 43.92 | |
| 32 | 43.92 | |||
| 32 | 43.92 | |||
| 16/12/2025 | 11:32:24.556 | 40 | 43.93 | |
| 40 | 43.93 | |||
| 40 | 43.93 | |||
| 16/12/2025 | 11:32:15.374 | 115 | 43.94 | |
| 115 | 43.94 | |||
| 115 | 43.94 | |||
| 16/12/2025 | 11:31:25.012 | 32 | 43.93 | |
| 32 | 43.93 | |||
| 32 | 43.93 | |||
| 16/12/2025 | 11:31:24.652 | 25 | 43.94 | |
| 25 | 43.94 | |||
| 25 | 43.94 | |||
| 16/12/2025 | 11:29:58.862 | 182 | 43.93 | |
| 182 | 43.93 | |||
| 182 | 43.93 | |||
| 16/12/2025 | 11:29:26.859 | 9 | 43.93 | |
| 9 | 43.93 | |||
| 9 | 43.93 | |||
| 16/12/2025 | 11:28:46.311 | 250 | 43.91 | |
| 250 | 43.91 | |||
| 250 | 43.91 | |||
| 16/12/2025 | 11:28:10.809 | 600 | 43.91 | |
| 600 | 43.91 | |||
| 600 | 43.91 | |||
| 16/12/2025 | 11:25:19.859 | 72 | 43.91 | |
| 72 | 43.91 | |||
| 72 | 43.91 | |||
| 16/12/2025 | 11:25:17.462 | 4 | 43.92 | |
| 4 | 43.92 | |||
| 4 | 43.92 | |||
| 16/12/2025 | 11:24:08.243 | 750 | 43.90 | |
| 750 | 43.90 | |||
| 750 | 43.90 | |||
| 16/12/2025 | 11:21:36.660 | 700 | 43.90 | |
| 700 | 43.90 | |||
| 700 | 43.90 | |||
| 16/12/2025 | 11:21:33.221 | 100 | 43.90 | |
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 16/12/2025 | 11:20:11.798 | 42 | 43.90 | |
| 42 | 43.90 | |||
| 42 | 43.90 | |||
| 16/12/2025 | 11:19:42.414 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 16/12/2025 | 11:16:05.522 | 20 | 43.88 | |
| 20 | 43.88 | |||
| 20 | 43.88 | |||
| 16/12/2025 | 11:15:35.218 | 99 | 43.88 | |
| 99 | 43.88 | |||
| 99 | 43.88 | |||
| 16/12/2025 | 11:15:11.951 | 30 | 43.88 | |
| 30 | 43.88 | |||
| 30 | 43.88 | |||
| 16/12/2025 | 11:15:05.037 | 40 | 43.89 | |
| 40 | 43.89 | |||
| 40 | 43.89 | |||
| 16/12/2025 | 11:14:44.516 | 2 | 43.89 | |
| 2 | 43.89 | |||
| 2 | 43.89 | |||
| 16/12/2025 | 11:13:01.170 | 3 | 43.88 | |
| 3 | 43.88 | |||
| 3 | 43.88 | |||
| 16/12/2025 | 11:12:22.069 | 11 | 43.88 | |
| 11 | 43.88 | |||
| 11 | 43.88 | |||
| 16/12/2025 | 11:11:22.075 | 24 | 43.87 | |
| 24 | 43.87 | |||
| 24 | 43.87 | |||
| 16/12/2025 | 11:09:36.774 | 17 | 43.88 | |
| 17 | 43.88 | |||
| 17 | 43.88 | |||
| 16/12/2025 | 11:08:46.285 | 100 | 43.87 | |
| 100 | 43.87 | |||
| 100 | 43.87 | |||
| 16/12/2025 | 11:08:33.210 | 500 | 43.86 | |
| 500 | 43.86 | |||
| 500 | 43.86 | |||
| 16/12/2025 | 11:07:48.136 | 300 | 43.86 | |
| 300 | 43.86 | |||
| 300 | 43.86 | |||
| 16/12/2025 | 11:06:22.622 | 11 | 43.84 | |
| 11 | 43.84 | |||
| 11 | 43.84 | |||
| 16/12/2025 | 11:04:55.296 | 100 | 43.85 | |
| 100 | 43.85 | |||
| 100 | 43.85 | |||
| 16/12/2025 | 11:04:51.259 | 75 | 43.85 | |
| 75 | 43.85 | |||
| 75 | 43.85 | |||
| 16/12/2025 | 11:03:00.264 | 2 | 43.84 | |
| 2 | 43.84 | |||
| 2 | 43.84 | |||
| 16/12/2025 | 11:02:51.838 | 90 | 43.82 | |
| 90 | 43.82 | |||
| 90 | 43.82 | |||
| 16/12/2025 | 11:00:56.966 | 50 | 43.83 | |
| 50 | 43.83 | |||
| 50 | 43.83 | |||
| 16/12/2025 | 11:00:21.212 | 750 | 43.83 | |
| 750 | 43.83 | |||
| 750 | 43.83 | |||
| 16/12/2025 | 10:59:10.545 | 60 | 43.83 | |
| 60 | 43.83 | |||
| 60 | 43.83 | |||
| 16/12/2025 | 10:59:09.938 | 100 | 43.83 | |
| 100 | 43.83 | |||
| 100 | 43.83 | |||
| 16/12/2025 | 10:59:01.680 | 250 | 43.83 | |
| 250 | 43.83 | |||
| 250 | 43.83 | |||
| 16/12/2025 | 10:58:42.284 | 100 | 43.84 | |
| 100 | 43.84 | |||
| 100 | 43.84 | |||
| 16/12/2025 | 10:54:56.900 | 100 | 43.88 | |
| 100 | 43.88 | |||
| 100 | 43.88 | |||
| 16/12/2025 | 10:53:37.434 | 20 | 43.88 | |
| 20 | 43.88 | |||
| 20 | 43.88 | |||
| 16/12/2025 | 10:53:04.766 | 200 | 43.88 | |
| 200 | 43.88 | |||
| 200 | 43.88 | |||
| 16/12/2025 | 10:52:35.514 | 35 | 43.87 | |
| 35 | 43.87 | |||
| 35 | 43.87 | |||
| 16/12/2025 | 10:51:51.462 | 5 | 43.88 | |
| 5 | 43.88 | |||
| 5 | 43.88 | |||
| 16/12/2025 | 10:51:51.170 | 230 | 43.88 | |
| 230 | 43.88 | |||
| 230 | 43.88 | |||
| 16/12/2025 | 10:51:35.358 | 16 | 43.88 | |
| 16 | 43.88 | |||
| 16 | 43.88 | |||
| 16/12/2025 | 10:51:35.038 | 630 | 43.88 | |
| 630 | 43.88 | |||
| 630 | 43.88 | |||
| 16/12/2025 | 10:50:14.236 | 60 | 43.94 | |
| 60 | 43.94 | |||
| 60 | 43.94 | |||
| 16/12/2025 | 10:49:46.973 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 16/12/2025 | 10:49:34.211 | 22 | 43.95 | |
| 22 | 43.95 | |||
| 22 | 43.95 | |||
| 16/12/2025 | 10:48:56.717 | 20 | 43.94 | |
| 20 | 43.94 | |||
| 20 | 43.94 | |||
| 16/12/2025 | 10:46:07.713 | 65 | 43.92 | |
| 65 | 43.92 | |||
| 65 | 43.92 | |||
| 16/12/2025 | 10:46:04.139 | 3 | 43.92 | |
| 3 | 43.92 | |||
| 3 | 43.92 | |||
| 16/12/2025 | 10:45:04.500 | 10 | 43.91 | |
| 10 | 43.91 | |||
| 10 | 43.91 | |||
| 16/12/2025 | 10:44:58.167 | 3 | 43.91 | |
| 3 | 43.91 | |||
| 3 | 43.91 | |||
| 16/12/2025 | 10:44:57.862 | 72 | 43.91 | |
| 72 | 43.91 | |||
| 72 | 43.91 | |||
| 16/12/2025 | 10:44:36.778 | 18 | 43.86 | |
| 18 | 43.86 | |||
| 18 | 43.86 | |||
| 16/12/2025 | 10:44:19.993 | 300 | 43.82 | |
| 300 | 43.82 | |||
| 300 | 43.82 | |||
| 16/12/2025 | 10:44:01.364 | 91 | 43.83 | |
| 91 | 43.83 | |||
| 91 | 43.83 | |||
| 16/12/2025 | 10:43:37.998 | 2 030 | 43.80 | |
| 2 030 | 43.80 | |||
| 2 030 | 43.80 | |||
| 16/12/2025 | 10:43:26.986 | 750 | 43.82 | |
| 750 | 43.82 | |||
| 750 | 43.82 | |||
| 16/12/2025 | 10:42:50.578 | 750 | 43.82 | |
| 750 | 43.82 | |||
| 750 | 43.82 | |||
| 16/12/2025 | 10:42:48.164 | 750 | 43.82 | |
| 750 | 43.82 | |||
| 750 | 43.82 | |||
| 16/12/2025 | 10:39:41.777 | 39 | 43.81 | |
| 39 | 43.81 | |||
| 39 | 43.81 | |||
| 16/12/2025 | 10:39:09.244 | 79 | 43.81 | |
| 79 | 43.81 | |||
| 79 | 43.81 | |||
| 16/12/2025 | 10:38:40.197 | 20 | 43.80 | |
| 20 | 43.80 | |||
| 20 | 43.80 | |||
| 16/12/2025 | 10:37:20.366 | 15 | 43.85 | |
| 15 | 43.85 | |||
| 15 | 43.85 | |||
| 16/12/2025 | 10:37:15.658 | 20 | 43.84 | |
| 20 | 43.84 | |||
| 20 | 43.84 | |||
| 16/12/2025 | 10:36:43.933 | 36 | 43.86 | |
| 36 | 43.86 | |||
| 36 | 43.86 | |||
| 16/12/2025 | 10:33:30.685 | 20 | 43.87 | |
| 20 | 43.87 | |||
| 20 | 43.87 | |||
| 16/12/2025 | 10:31:06.817 | 2 | 43.87 | |
| 2 | 43.87 | |||
| 2 | 43.87 | |||
| 16/12/2025 | 10:30:42.057 | 80 | 43.86 | |
| 80 | 43.86 | |||
| 80 | 43.86 | |||
| 16/12/2025 | 10:30:35.103 | 55 | 43.86 | |
| 55 | 43.86 | |||
| 55 | 43.86 | |||
| 16/12/2025 | 10:30:06.749 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 16/12/2025 | 10:28:54.575 | 17 | 43.89 | |
| 17 | 43.89 | |||
| 17 | 43.89 | |||
| 16/12/2025 | 10:28:30.711 | 1 000 | 43.89 | |
| 1 000 | 43.89 | |||
| 1 000 | 43.89 | |||
| 16/12/2025 | 10:26:02.469 | 136 | 43.93 | |
| 136 | 43.93 | |||
| 136 | 43.93 | |||
| 16/12/2025 | 10:25:32.645 | 14 | 43.90 | |
| 14 | 43.90 | |||
| 14 | 43.90 | |||
| 16/12/2025 | 10:24:12.230 | 45 | 43.90 | |
| 45 | 43.90 | |||
| 45 | 43.90 | |||
| 16/12/2025 | 10:23:20.150 | 113 | 43.89 | |
| 113 | 43.89 | |||
| 113 | 43.89 | |||
| 16/12/2025 | 10:21:34.961 | 227 | 43.90 | |
| 227 | 43.90 | |||
| 227 | 43.90 | |||
| 16/12/2025 | 10:21:14.055 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 16/12/2025 | 10:19:57.063 | 28 | 43.95 | |
| 28 | 43.95 | |||
| 28 | 43.95 | |||
| 16/12/2025 | 10:19:05.150 | 15 | 43.97 | |
| 15 | 43.97 | |||
| 15 | 43.97 | |||
| 16/12/2025 | 10:18:57.551 | 30 | 43.96 | |
| 30 | 43.96 | |||
| 30 | 43.96 | |||
| 16/12/2025 | 10:17:52.276 | 130 | 43.96 | |
| 130 | 43.96 | |||
| 130 | 43.96 | |||
| 16/12/2025 | 10:17:03.680 | 120 | 43.95 | |
| 120 | 43.95 | |||
| 120 | 43.95 | |||
| 16/12/2025 | 10:15:49.699 | 29 | 44.01 | |
| 29 | 44.01 | |||
| 29 | 44.01 | |||
| 16/12/2025 | 10:15:01.707 | 200 | 44.02 | |
| 200 | 44.02 | |||
| 200 | 44.02 | |||
| 16/12/2025 | 10:14:59.932 | 95 | 44.03 | |
| 95 | 44.03 | |||
| 95 | 44.03 | |||
| 16/12/2025 | 10:13:05.480 | 22 | 44.02 | |
| 22 | 44.02 | |||
| 22 | 44.02 | |||
| 16/12/2025 | 10:12:05.761 | 25 | 44.03 | |
| 25 | 44.03 | |||
| 25 | 44.03 | |||
| 16/12/2025 | 10:11:29.217 | 30 | 44.02 | |
| 30 | 44.02 | |||
| 30 | 44.02 | |||
| 16/12/2025 | 10:10:53.056 | 454 | 44.05 | |
| 454 | 44.05 | |||
| 454 | 44.05 | |||
| 16/12/2025 | 10:10:28.436 | 46 | 44.05 | |
| 46 | 44.05 | |||
| 46 | 44.05 | |||
| 16/12/2025 | 10:10:06.757 | 10 | 44.03 | |
| 10 | 44.03 | |||
| 10 | 44.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 475.50
Ask: 1 476.50
Turnover: 89 712 TEUR -
Nvidia Corp.
Bid: 150.16 / Ask: 150.22
Turnover: 17 649 TEUR -
DroneShield Limited
Bid: 1.492 / Ask: 1.496
Turnover: 15 440 TEUR -
Alphabet Inc. Class A
Bid: 260.90 / Ask: 261.05
Turnover: 14 315 TEUR -
Tesla Inc.
Bid: 400.55 / Ask: 400.80
Turnover: 14 056 TEUR
Realtime Quotes
Last Update:
16/12/2025 @ 15:06:28
Last Update:
16/12/2025 @ 15:06:28