Tradegate Exchange

Volkswagen AG VZ

1524

1157

103.65

Date	Time	Volume	Order Volume	Price
12/05/2025	15:08:10.409	60		103.65
			60	103.65
			60	103.65
12/05/2025	15:08:09.798	10		103.65
			10	103.65
			10	103.65
12/05/2025	15:07:43.856	30		103.70
			30	103.70
			30	103.70
12/05/2025	15:07:29.109	2		103.70
			2	103.70
			2	103.70
12/05/2025	15:06:42.520	25		103.70
			25	103.70
			25	103.70
12/05/2025	15:05:45.313	4		103.65
			4	103.65
			4	103.65
12/05/2025	15:04:30.269	1		103.75
			1	103.75
			1	103.75
12/05/2025	15:04:28.260	1		103.75
			1	103.75
			1	103.75
12/05/2025	15:04:05.246	14		103.70
			14	103.70
			14	103.70
12/05/2025	15:03:43.242	50		103.70
			50	103.70
			50	103.70
12/05/2025	15:03:39.894	50		103.65
			50	103.65
			50	103.65
12/05/2025	15:02:53.292	50		103.75
			50	103.75
			50	103.75
12/05/2025	15:01:44.590	1		103.75
			1	103.75
			1	103.75
12/05/2025	15:00:45.940	3		103.70
			3	103.70
			3	103.70
12/05/2025	15:00:31.253	2		103.70
			2	103.70
			2	103.70
12/05/2025	15:00:09.814	10		103.65
			10	103.65
			10	103.65
12/05/2025	14:59:41.506	14		103.75
			14	103.75
			14	103.75
12/05/2025	14:59:35.023	144		103.75
			144	103.75
			144	103.75
12/05/2025	14:58:58.873	10		103.75
			10	103.75
			10	103.75
12/05/2025	14:58:12.922	75		103.75
			75	103.75
			75	103.75
12/05/2025	14:57:21.414	1		103.80
			1	103.80
			1	103.80
12/05/2025	14:56:57.430	70		103.70
			70	103.70
			70	103.70
12/05/2025	14:56:32.695	150		103.80
			150	103.80
			150	103.80
12/05/2025	14:56:19.637	450		103.80
			450	103.80
			450	103.80
12/05/2025	14:56:12.642	150		103.90
			10	103.90
			140	103.90
			150	103.90
12/05/2025	14:55:45.534	700		103.80
			501	103.80
			199	103.80
			700	103.80
12/05/2025	14:55:30.866	300		103.80
			300	103.80
			300	103.80
12/05/2025	14:54:50.918	20		103.70
			20	103.70
			20	103.70
12/05/2025	14:54:38.437	120		103.75
			120	103.75
			120	103.75
12/05/2025	14:54:21.680	10		103.70
			10	103.70
			10	103.70
12/05/2025	14:53:52.979	1		103.75
			1	103.75
			1	103.75
12/05/2025	14:53:30.645	1		103.75
			1	103.75
			1	103.75
12/05/2025	14:53:22.903	1		103.70
			1	103.70
			1	103.70
12/05/2025	14:51:45.458	200		103.75
			200	103.75
			200	103.75
12/05/2025	14:51:42.835	155		103.75
			155	103.75
			155	103.75
12/05/2025	14:50:19.613	400		103.75
			400	103.75
			400	103.75
12/05/2025	14:50:19.532	103		103.70
			103	103.70
			103	103.70
12/05/2025	14:50:18.476	30		103.70
			30	103.70
			30	103.70
12/05/2025	14:49:27.873	180		103.60
			180	103.60
			180	103.60
12/05/2025	14:49:25.304	600		103.60
			600	103.60
			600	103.60
12/05/2025	14:46:39.294	400		103.70
			400	103.70
			400	103.70
12/05/2025	14:45:35.314	25		103.70
			25	103.70
			25	103.70
12/05/2025	14:44:39.106	12		103.70
			12	103.70
			12	103.70
12/05/2025	14:43:48.183	220		103.80
			220	103.80
			220	103.80
12/05/2025	14:43:27.517	140		103.80
			140	103.80
			140	103.80
12/05/2025	14:43:23.856	300		103.80
			300	103.80
			300	103.80
12/05/2025	14:43:21.828	1 550		103.85
			1 550	103.85
			400	103.85
			649	103.85
			501	103.85
12/05/2025	14:42:57.642	450		103.80
			450	103.80
			450	103.80
12/05/2025	14:42:21.825	22		103.75
			22	103.75
			22	103.75
12/05/2025	14:41:54.759	1		103.80
			1	103.80
			1	103.80
12/05/2025	14:40:28.189	10		103.65
			10	103.65
			10	103.65
12/05/2025	14:40:28.079	30		103.70
			30	103.70
			30	103.70
12/05/2025	14:39:36.434	15		103.85
			15	103.85
			15	103.85
12/05/2025	14:39:23.377	2		103.85
			2	103.85
			2	103.85
12/05/2025	14:38:50.681	986		103.90
			300	103.90
			56	103.90
			30	103.90
			100	103.90
			986	103.90
			500	103.90
12/05/2025	14:38:47.337	400		103.90
			400	103.90
			400	103.90
12/05/2025	14:38:46.617	100		103.85
			100	103.85
			100	103.85
12/05/2025	14:38:28.242	1		103.85
			1	103.85
			1	103.85
12/05/2025	14:38:11.395	19		103.80
			19	103.80
			19	103.80
12/05/2025	14:38:08.837	2		103.80
			2	103.80
			2	103.80
12/05/2025	14:37:57.195	50		103.80
			50	103.80
			50	103.80
12/05/2025	14:37:25.860	6		103.80
			6	103.80
			6	103.80
12/05/2025	14:37:00.867	10		103.80
			10	103.80
			10	103.80
12/05/2025	14:36:01.748	1		103.75
			1	103.75
			1	103.75
12/05/2025	14:35:53.520	20		103.75
			20	103.75
			20	103.75
12/05/2025	14:35:40.928	1		103.80
			1	103.80
			1	103.80
12/05/2025	14:35:29.032	10		103.70
			10	103.70
			10	103.70
12/05/2025	14:35:24.938	48		103.75
			48	103.75
			48	103.75
12/05/2025	14:35:23.565	2		103.70
			2	103.70
			2	103.70
12/05/2025	14:35:08.744	5		103.80
			5	103.80
			5	103.80
12/05/2025	14:34:51.931	450		103.75
			450	103.75
			450	103.75
12/05/2025	14:34:27.078	4		103.80
			4	103.80
			4	103.80
12/05/2025	14:33:07.078	50		103.75
			50	103.75
			50	103.75
12/05/2025	14:32:50.993	450		103.75
			450	103.75
			450	103.75
12/05/2025	14:32:49.092	5		103.80
			5	103.80
			5	103.80
12/05/2025	14:32:37.780	47		103.80
			47	103.80
			47	103.80
12/05/2025	14:31:33.276	190		103.80
			190	103.80
			190	103.80
12/05/2025	14:31:29.068	150		103.70
			150	103.70
			150	103.70
12/05/2025	14:31:14.318	450		103.70
			450	103.70
			450	103.70
12/05/2025	14:29:55.978	100		103.80
			100	103.80
			100	103.80
12/05/2025	14:29:34.812	3		103.70
			3	103.70
			3	103.70
12/05/2025	14:29:14.908	100		103.80
			100	103.80
			100	103.80
12/05/2025	14:28:36.862	5		103.75
			5	103.75
			5	103.75
12/05/2025	14:26:04.278	2		103.75
			2	103.75
			2	103.75
12/05/2025	14:25:40.947	25		103.70
			25	103.70
			25	103.70
12/05/2025	14:25:07.654	2		103.80
			2	103.80
			2	103.80
12/05/2025	14:24:59.674	1		103.85
			1	103.85
			1	103.85
12/05/2025	14:24:59.563	1		103.85
			1	103.85
			1	103.85
12/05/2025	14:24:58.956	65		103.80
			65	103.80
			65	103.80
12/05/2025	14:24:35.437	30		103.85
			30	103.85
			30	103.85
12/05/2025	14:24:33.619	4		103.80
			4	103.80
			4	103.80
12/05/2025	14:24:25.348	2		103.80
			2	103.80
			2	103.80
12/05/2025	14:24:08.637	70		103.85
			70	103.85
			70	103.85
12/05/2025	14:23:35.428	10		103.80
			10	103.80
			10	103.80
12/05/2025	14:22:51.772	1		103.80
			1	103.80
			1	103.80
12/05/2025	14:22:50.996	39		103.80
			39	103.80
			39	103.80
12/05/2025	14:22:32.246	1		103.75
			1	103.75
			1	103.75
12/05/2025	14:21:45.723	50		103.75
			50	103.75
			50	103.75
12/05/2025	14:21:16.537	27		103.65
			27	103.65
			27	103.65
12/05/2025	14:20:54.523	30		103.75
			30	103.75
			30	103.75
12/05/2025	14:20:40.769	9		103.65
			9	103.65
			9	103.65
12/05/2025	14:20:29.125	195		103.80
			195	103.80
			195	103.80
12/05/2025	14:19:15.337	1		103.80
			1	103.80
			1	103.80
12/05/2025	14:18:02.971	10		103.70
			10	103.70
			10	103.70
12/05/2025	14:17:56.784	47		103.60
			47	103.60
			47	103.60
12/05/2025	14:17:47.614	450		103.70
			450	103.70
			450	103.70
12/05/2025	14:17:33.657	200		103.70
			200	103.70
			200	103.70
12/05/2025	14:17:23.131	141		103.65
			141	103.65
			141	103.65
12/05/2025	14:16:53.695	1		103.65
			1	103.65
			1	103.65
12/05/2025	14:16:26.198	150		103.80
			150	103.80
			150	103.80
12/05/2025	14:16:26.159	10		103.80
			10	103.80
			10	103.80
12/05/2025	14:16:14.827	50		103.75
			50	103.75
			50	103.75
12/05/2025	14:16:05.575	450		103.75
			450	103.75
			450	103.75
12/05/2025	14:15:52.354	501		103.70
			501	103.70
			50	103.70
			6	103.70
			100	103.70
			345	103.70
12/05/2025	14:15:48.046	450		103.70
			450	103.70
			450	103.70
12/05/2025	14:15:10.987	733		103.55
			733	103.55
			20	103.55
			713	103.55
12/05/2025	14:14:58.407	350		103.55
			350	103.55
			350	103.55
12/05/2025	14:14:52.262	110		103.45
			110	103.45
			110	103.45
12/05/2025	14:14:45.553	4		103.40
			4	103.40
			4	103.40
12/05/2025	14:14:03.000	55		103.35
			55	103.35
			55	103.35
12/05/2025	14:13:49.882	2		103.35
			2	103.35
			2	103.35
12/05/2025	14:13:11.757	6		103.35
			6	103.35
			6	103.35
12/05/2025	14:11:08.140	4		103.35
			4	103.35
			4	103.35
12/05/2025	14:11:07.197	10		103.35
			10	103.35
			10	103.35
12/05/2025	14:10:45.033	250		103.40
			250	103.40
			250	103.40
12/05/2025	14:10:21.457	5		103.40
			5	103.40
			5	103.40
12/05/2025	14:09:52.878	10		103.40
			10	103.40
			10	103.40
12/05/2025	14:09:29.126	3		103.35
			3	103.35
			3	103.35
12/05/2025	14:09:28.815	6		103.30
			6	103.30
			6	103.30
12/05/2025	14:09:24.534	3		103.35
			3	103.35
			3	103.35
12/05/2025	14:09:14.069	25		103.35
			25	103.35
			25	103.35
12/05/2025	14:08:59.430	3		103.40
			3	103.40
			3	103.40
12/05/2025	14:08:59.334	50		103.40
			50	103.40
			50	103.40
12/05/2025	14:08:00.151	1		103.30
			1	103.30
			1	103.30
12/05/2025	14:07:53.401	30		103.40
			30	103.40
			30	103.40
12/05/2025	14:07:28.782	10		103.30
			10	103.30
			10	103.30
12/05/2025	14:07:23.001	15		103.30
			15	103.30
			15	103.30
12/05/2025	14:07:22.497	102		103.35
			102	103.35
			102	103.35
12/05/2025	14:06:57.988	10		103.30
			10	103.30
			10	103.30
12/05/2025	14:06:53.429	1		103.40
			1	103.40
			1	103.40
12/05/2025	14:06:46.683	48		103.40
			48	103.40
			48	103.40
12/05/2025	14:05:59.562	10		103.35
			10	103.35
			10	103.35
12/05/2025	14:05:42.143	20		103.35
			20	103.35
			20	103.35
12/05/2025	14:05:36.261	20		103.35
			20	103.35
			20	103.35
12/05/2025	14:05:35.440	40		103.35
			40	103.35
			40	103.35
12/05/2025	14:04:15.672	250		103.40
			250	103.40
			250	103.40
12/05/2025	14:03:18.974	5		103.35
			5	103.35
			5	103.35
12/05/2025	14:02:33.847	15		103.40
			15	103.40
			15	103.40
12/05/2025	14:02:16.515	70		103.40
			70	103.40
			70	103.40
12/05/2025	14:01:38.497	6		103.35
			6	103.35
			6	103.35
12/05/2025	14:01:24.823	90		103.45
			90	103.45
			90	103.45
12/05/2025	14:00:56.816	100		103.40
			100	103.40
			100	103.40
12/05/2025	14:00:00.560	14		103.35
			14	103.35
			14	103.35
12/05/2025	13:59:38.734	1		103.40
			1	103.40
			1	103.40
12/05/2025	13:58:33.429	237		103.30
			237	103.30
			237	103.30
12/05/2025	13:57:43.534	1		103.40
			1	103.40
			1	103.40
12/05/2025	13:57:13.150	1		103.30
			1	103.30
			1	103.30
12/05/2025	13:57:02.245	33		103.45
			33	103.45
			33	103.45
12/05/2025	13:56:50.349	12		103.40
			12	103.40
			12	103.40
12/05/2025	13:56:33.759	30		103.45
			30	103.45
			30	103.45
12/05/2025	13:56:25.047	48		103.45
			48	103.45
			48	103.45
12/05/2025	13:55:52.146	100		103.40
			100	103.40
			100	103.40
12/05/2025	13:55:43.895	20		103.35
			20	103.35
			20	103.35
12/05/2025	13:55:30.423	8		103.35
			8	103.35
			8	103.35
12/05/2025	13:55:20.233	48		103.45
			48	103.45
			48	103.45
12/05/2025	13:55:03.910	450		103.35
			450	103.35
			450	103.35
12/05/2025	13:54:40.601	40		103.35
			40	103.35
			40	103.35
12/05/2025	13:54:07.714	2		103.25
			2	103.25
			2	103.25
12/05/2025	13:53:53.544	8		103.30
			8	103.30
			8	103.30
12/05/2025	13:53:02.701	1		103.35
			1	103.35
			1	103.35
12/05/2025	13:52:50.286	33		103.25
			33	103.25
			33	103.25
12/05/2025	13:52:50.056	3		103.35
			3	103.35
			3	103.35
12/05/2025	13:52:39.176	50		103.35
			50	103.35
			50	103.35
12/05/2025	13:52:35.325	9		103.35
			9	103.35
			9	103.35
12/05/2025	13:52:34.922	20		103.35
			20	103.35
			20	103.35
12/05/2025	13:52:01.655	450		103.50
			450	103.50
			450	103.50
12/05/2025	13:51:53.116	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:51:52.212	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:51:42.088	2		103.50
			2	103.50
			2	103.50
12/05/2025	13:51:13.532	20		103.55
			20	103.55
			20	103.55
12/05/2025	13:50:57.047	45		103.50
			45	103.50
			45	103.50
12/05/2025	13:50:20.517	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:49:20.422	39		103.55
			39	103.55
			39	103.55
12/05/2025	13:49:13.705	30		103.55
			30	103.55
			30	103.55
12/05/2025	13:49:01.627	450		103.50
			450	103.50
			450	103.50
12/05/2025	13:48:49.006	6 700		103.50
			6 700	103.50
			6 700	103.50
12/05/2025	13:48:09.875	300		103.55
			300	103.55
			300	103.55
12/05/2025	13:48:09.689	10		103.55
			10	103.55
			10	103.55
12/05/2025	13:48:07.110	3 224		103.55
			3 224	103.55
			3 224	103.55
12/05/2025	13:47:56.134	289		103.50
			289	103.50
			289	103.50
12/05/2025	13:47:51.702	88		103.50
			88	103.50
			88	103.50
12/05/2025	13:47:47.824	289		103.50
			289	103.50
			289	103.50
12/05/2025	13:47:37.014	290		103.50
			290	103.50
			290	103.50
12/05/2025	13:47:22.867	82		103.50
			82	103.50
			82	103.50
12/05/2025	13:47:22.063	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:47:21.255	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:47:20.452	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:47:19.460	290		103.55
			290	103.55
			290	103.55
12/05/2025	13:46:57.530	20		103.45
			20	103.45
			20	103.45
12/05/2025	13:46:48.867	25		103.50
			25	103.50
			25	103.50
12/05/2025	13:46:36.726	39		103.50
			39	103.50
			39	103.50
12/05/2025	13:46:15.696	5		103.45
			5	103.45
			5	103.45
12/05/2025	13:45:58.646	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:45:42.244	21		103.50
			21	103.50
			21	103.50
12/05/2025	13:45:41.483	1		103.50
			1	103.50
			1	103.50
12/05/2025	13:45:31.907	450		103.50
			450	103.50
			450	103.50
12/05/2025	13:45:26.742	1		103.55
			1	103.55
			1	103.55
12/05/2025	13:44:46.315	450		103.55
			450	103.55
			450	103.55
12/05/2025	13:44:39.738	9		103.55
			9	103.55
			9	103.55
12/05/2025	13:44:01.726	20		103.50
			20	103.50
			20	103.50
12/05/2025	13:43:17.752	50		103.50
			50	103.50
			50	103.50
12/05/2025	13:42:34.343	3		103.55
			3	103.55
			3	103.55
12/05/2025	13:42:23.350	25		103.65
			25	103.65
			25	103.65
12/05/2025	13:42:23.049	450		103.55
			450	103.55
			100	103.55
			350	103.55
12/05/2025	13:42:18.368	1		103.55
			1	103.55
			1	103.55
12/05/2025	13:41:47.908	96		103.50
			96	103.50
			96	103.50
12/05/2025	13:41:46.872	1		103.50
			1	103.50
			1	103.50
12/05/2025	13:41:45.756	100		103.50
			100	103.50
			100	103.50
12/05/2025	13:41:43.690	31		103.50
			31	103.50
			31	103.50
12/05/2025	13:41:43.352	1		103.50
			1	103.50
			1	103.50
12/05/2025	13:41:40.378	70		103.50
			70	103.50
			70	103.50
12/05/2025	13:41:39.576	87		103.50
			87	103.50
			87	103.50
12/05/2025	13:41:36.862	88		103.50
			88	103.50
			88	103.50
12/05/2025	13:41:35.575	96		103.50
			96	103.50
			96	103.50
12/05/2025	13:41:10.674	3		103.50
			3	103.50
			3	103.50
12/05/2025	13:39:46.179	10		103.50
			10	103.50
			10	103.50
12/05/2025	13:39:29.858	88		103.50
			88	103.50
			88	103.50
12/05/2025	13:39:07.448	450		103.50
			450	103.50
			50	103.50
			100	103.50
			59	103.50
			5	103.50
			20	103.50
			200	103.50
			16	103.50
12/05/2025	13:39:07.050	50		103.45
			50	103.45
			50	103.45
12/05/2025	13:38:58.777	450		103.45
			450	103.45
			450	103.45
12/05/2025	13:38:56.009	100		103.40
			100	103.40
			100	103.40
12/05/2025	13:37:59.080	300		103.45
			300	103.45
			300	103.45
12/05/2025	13:37:58.978	300		103.45
			300	103.45
			300	103.45
12/05/2025	13:37:58.884	88		103.40
			88	103.40
			88	103.40
12/05/2025	13:37:45.063	227		103.40
			2	103.40
			18	103.40
			5	103.40
			20	103.40
			209	103.40
			200	103.40
12/05/2025	13:36:03.069	200		103.35
			200	103.35
			200	103.35
12/05/2025	13:35:48.993	55		103.30
			55	103.30
			55	103.30
12/05/2025	13:35:45.133	75		103.30
			75	103.30
			75	103.30
12/05/2025	13:35:25.510	28		103.35
			28	103.35
			28	103.35
12/05/2025	13:35:21.295	96		103.35
			96	103.35
			96	103.35
12/05/2025	13:35:17.665	30		103.35
			30	103.35
			30	103.35
12/05/2025	13:34:56.599	31		103.35
			31	103.35
			31	103.35
12/05/2025	13:34:50.273	100		103.35
			100	103.35
			100	103.35
12/05/2025	13:34:49.469	77		103.35
			77	103.35
			77	103.35
12/05/2025	13:34:35.331	1		103.35
			1	103.35
			1	103.35
12/05/2025	13:33:58.700	20		103.25
			20	103.25
			20	103.25
12/05/2025	13:33:50.874	50		103.25
			50	103.25
			50	103.25
12/05/2025	13:33:48.658	1		103.30
			1	103.30
			1	103.30
12/05/2025	13:33:47.585	10		103.25
			10	103.25
			10	103.25
12/05/2025	13:33:21.687	1		103.35
			1	103.35
			1	103.35
12/05/2025	13:33:19.530	80		103.35
			80	103.35
			80	103.35
12/05/2025	13:33:02.715	100		103.30
			100	103.30
			100	103.30
12/05/2025	13:32:27.560	1		103.25
			1	103.25
			1	103.25
12/05/2025	13:31:50.779	75		103.25
			75	103.25
			75	103.25
12/05/2025	13:31:36.993	40		103.15
			40	103.15
			40	103.15
12/05/2025	13:31:08.978	30		103.20
			30	103.20
			30	103.20
12/05/2025	13:30:49.577	11		103.20
			11	103.20
			11	103.20
12/05/2025	13:29:04.530	1		103.40
			1	103.40
			1	103.40
12/05/2025	13:28:59.554	14		103.45
			14	103.45
			14	103.45
12/05/2025	13:28:25.099	131		103.35
			131	103.35
			131	103.35
12/05/2025	13:28:18.630	10		103.40
			10	103.40
			10	103.40
12/05/2025	13:26:57.587	6		103.40
			6	103.40
			6	103.40
12/05/2025	13:26:57.512	75		103.40
			75	103.40
			75	103.40
12/05/2025	13:26:56.992	150		103.30
			150	103.30
			150	103.30
12/05/2025	13:25:59.629	20		103.45
			20	103.45
			20	103.45
12/05/2025	13:25:51.790	100		103.45
			100	103.45
			100	103.45
12/05/2025	13:25:31.283	25		103.45
			25	103.45
			25	103.45
12/05/2025	13:24:56.981	200		103.40
			200	103.40
			200	103.40
12/05/2025	13:24:25.708	76		103.40
			26	103.40
			76	103.40
			50	103.40
12/05/2025	13:23:48.588	60		103.35
			20	103.35
			60	103.35
			40	103.35
12/05/2025	13:23:32.294	450		103.35
			450	103.35
			450	103.35
12/05/2025	13:23:17.135	15		103.35
			15	103.35
			15	103.35
12/05/2025	13:22:22.085	45		103.35
			45	103.35
			45	103.35
12/05/2025	13:19:31.538	2		103.30
			2	103.30
			2	103.30
12/05/2025	13:18:49.096	1		103.25
			1	103.25
			1	103.25
12/05/2025	13:18:47.564	63		103.25
			63	103.25
			63	103.25
12/05/2025	13:18:46.564	95		103.20
			50	103.20
			40	103.20
			95	103.20
			5	103.20
12/05/2025	13:17:55.251	11		103.15
			11	103.15
			11	103.15
12/05/2025	13:15:31.404	1		103.00
			1	103.00
			1	103.00
12/05/2025	13:14:04.196	100		103.15
			100	103.15
			100	103.15
12/05/2025	13:13:16.713	50		103.15
			50	103.15
			50	103.15
12/05/2025	13:13:12.266	2		103.20
			2	103.20
			2	103.20
12/05/2025	13:12:59.879	450		103.15
			450	103.15
			450	103.15
12/05/2025	13:11:32.146	3		103.20
			3	103.20
			3	103.20
12/05/2025	13:11:24.895	25		103.10
			25	103.10
			25	103.10
12/05/2025	13:10:13.709	25		103.20
			25	103.20
			25	103.20
12/05/2025	13:09:46.992	3		103.10
			3	103.10
			3	103.10
12/05/2025	13:09:38.742	1		103.15
			1	103.15
			1	103.15
12/05/2025	13:09:22.759	35		103.10
			35	103.10
			35	103.10
12/05/2025	13:07:46.819	2		103.15
			2	103.15
			2	103.15
12/05/2025	13:07:32.936	233		103.15
			233	103.15
			233	103.15
12/05/2025	13:07:32.637	1		103.15
			1	103.15
			1	103.15
12/05/2025	13:05:20.471	300		103.05
			300	103.05
			300	103.05
12/05/2025	13:05:03.789	3		103.15
			3	103.15
			3	103.15
12/05/2025	13:05:02.588	50		103.05
			50	103.05
			50	103.05
12/05/2025	13:03:55.540	10		103.10
			10	103.10
			10	103.10
12/05/2025	13:03:38.158	20		103.10
			20	103.10
			20	103.10
12/05/2025	13:02:57.897	87		103.05
			87	103.05
			87	103.05
12/05/2025	13:02:46.496	25		103.05
			25	103.05
			25	103.05
12/05/2025	13:02:18.019	450		102.95
			450	102.95
			450	102.95
12/05/2025	13:00:53.620	17		102.95
			17	102.95
			17	102.95
12/05/2025	13:00:13.547	50		102.95
			50	102.95
			50	102.95
12/05/2025	13:00:12.742	100		102.95
			100	102.95
			100	102.95
12/05/2025	13:00:11.938	68		102.95
			68	102.95
			68	102.95
12/05/2025	13:00:11.134	100		102.95
			100	102.95
			100	102.95
12/05/2025	12:59:59.503	100		102.85
			100	102.85
			100	102.85
12/05/2025	12:59:46.902	1		102.85
			1	102.85
			1	102.85
12/05/2025	12:59:24.576	48		102.85
			48	102.85
			48	102.85
12/05/2025	12:59:23.028	35		102.80
			35	102.80
			35	102.80
12/05/2025	12:59:06.948	63		102.80
			63	102.80
			63	102.80
12/05/2025	12:59:06.245	100		102.80
			100	102.80
			100	102.80
12/05/2025	12:59:03.002	10		102.85
			10	102.85
			10	102.85
12/05/2025	12:58:57.314	450		102.75
			450	102.75
			450	102.75
12/05/2025	12:58:49.419	6		102.75
			6	102.75
			6	102.75
12/05/2025	12:58:09.517	350		102.70
			350	102.70
			350	102.70
12/05/2025	12:57:45.421	149		102.70
			149	102.70
			149	102.70
12/05/2025	12:57:10.789	120		102.65
			120	102.65
			120	102.65
12/05/2025	12:56:28.091	15		102.70
			15	102.70
			15	102.70
12/05/2025	12:56:20.079	2		102.70
			2	102.70
			2	102.70
12/05/2025	12:56:16.494	33		102.70
			33	102.70
			33	102.70
12/05/2025	12:55:46.269	300		102.70
			300	102.70
			300	102.70
12/05/2025	12:55:33.472	50		102.65
			50	102.65
			50	102.65
12/05/2025	12:55:32.148	100		102.80
			100	102.80
			100	102.80
12/05/2025	12:55:30.261	5		102.80
			5	102.80
			5	102.80
12/05/2025	12:55:28.353	50		102.80
			50	102.80
			50	102.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 598.00
Volume: 130 701
-5.78%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:08:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice