Tradegate Exchange

Allianz SE

2220

1896

375.00

Date	Time	Volume	Order Volume	Price
07/05/2025	21:59:45.812	1		375.00
			1	375.00
			1	375.00
07/05/2025	21:59:43.109	200		375.00
			200	375.00
			200	375.00
07/05/2025	21:59:34.788	400		375.00
			400	375.00
			400	375.00
07/05/2025	21:59:24.967	228		375.00
			228	375.00
			28	375.00
			200	375.00
07/05/2025	21:59:01.743	100		374.50
			100	374.50
			100	374.50
07/05/2025	21:58:54.813	100		374.00
			100	374.00
			100	374.00
07/05/2025	21:58:54.383	5		374.50
			5	374.50
			5	374.50
07/05/2025	21:56:37.694	100		374.00
			100	374.00
			100	374.00
07/05/2025	21:55:46.687	5		374.00
			5	374.00
			5	374.00
07/05/2025	21:54:59.352	2		374.00
			2	374.00
			2	374.00
07/05/2025	21:53:26.121	3		373.00
			3	373.00
			3	373.00
07/05/2025	21:52:18.960	29		373.50
			29	373.50
			29	373.50
07/05/2025	21:51:31.202	68		374.00
			68	374.00
			68	374.00
07/05/2025	21:51:06.881	12		374.00
			12	374.00
			12	374.00
07/05/2025	21:51:02.413	12		374.00
			12	374.00
			12	374.00
07/05/2025	21:50:39.484	52		373.50
			52	373.50
			2	373.50
			50	373.50
07/05/2025	21:50:23.762	50		373.60
			50	373.60
			50	373.60
07/05/2025	21:50:12.353	50		373.60
			50	373.60
			50	373.60
07/05/2025	21:50:00.338	50		373.60
			50	373.60
			50	373.60
07/05/2025	21:49:24.098	47		374.00
			47	374.00
			47	374.00
07/05/2025	21:48:15.845	53		374.00
			49	374.00
			4	374.00
			53	374.00
07/05/2025	21:47:34.419	50		373.60
			50	373.60
			50	373.60
07/05/2025	21:47:04.144	100		373.60
			100	373.60
			100	373.60
07/05/2025	21:46:52.907	60		374.00
			60	374.00
			60	374.00
07/05/2025	21:46:40.459	15		374.00
			15	374.00
			15	374.00
07/05/2025	21:46:22.242	95		373.70
			95	373.70
			95	373.70
07/05/2025	21:46:07.219	10		374.00
			10	374.00
			10	374.00
07/05/2025	21:46:03.312	17		374.00
			17	374.00
			17	374.00
07/05/2025	21:46:00.422	42		374.00
			42	374.00
			42	374.00
07/05/2025	21:44:25.801	14		374.00
			14	374.00
			14	374.00
07/05/2025	21:43:32.130	250		373.50
			250	373.50
			250	373.50
07/05/2025	21:43:29.740	95		373.60
			95	373.60
			95	373.60
07/05/2025	21:42:08.592	100		373.60
			100	373.60
			100	373.60
07/05/2025	21:42:08.381	100		373.60
			100	373.60
			100	373.60
07/05/2025	21:42:06.746	12		374.00
			12	374.00
			12	374.00
07/05/2025	21:41:02.722	2		374.00
			2	374.00
			2	374.00
07/05/2025	21:40:50.742	100		373.60
			100	373.60
			100	373.60
07/05/2025	21:40:50.176	100		374.00
			85	374.00
			15	374.00
			100	374.00
07/05/2025	21:40:04.291	5		374.00
			5	374.00
			5	374.00
07/05/2025	21:39:16.842	45		373.60
			45	373.60
			30	373.60
			15	373.60
07/05/2025	21:35:15.243	44		373.10
			44	373.10
			29	373.10
			15	373.10
07/05/2025	21:35:05.090	4		373.10
			4	373.10
			4	373.10
07/05/2025	21:35:04.996	10		374.00
			8	374.00
			2	374.00
			10	374.00
07/05/2025	21:33:47.695	3		374.00
			3	374.00
			3	374.00
07/05/2025	21:33:04.514	20		373.70
			15	373.70
			5	373.70
			20	373.70
07/05/2025	21:30:47.309	2		374.00
			2	374.00
			2	374.00
07/05/2025	21:30:14.761	100		373.00
			85	373.00
			15	373.00
			100	373.00
07/05/2025	21:29:45.651	155		373.00
			155	373.00
			155	373.00
07/05/2025	21:29:39.310	100		373.10
			100	373.10
			100	373.10
07/05/2025	21:29:36.482	100		373.10
			100	373.10
			77	373.10
			15	373.10
			8	373.10
07/05/2025	21:29:31.027	5		374.00
			5	374.00
			5	374.00
07/05/2025	21:29:10.087	100		373.50
			100	373.50
			100	373.50
07/05/2025	21:29:00.088	100		373.50
			8	373.50
			92	373.50
			100	373.50
07/05/2025	21:28:50.087	100		373.50
			100	373.50
			100	373.50
07/05/2025	21:28:42.679	79		374.00
			79	374.00
			79	374.00
07/05/2025	21:28:28.665	121		374.00
			6	374.00
			121	374.00
			15	374.00
			100	374.00
07/05/2025	21:26:54.548	2		374.00
			2	374.00
			2	374.00
07/05/2025	21:26:09.029	100		373.50
			100	373.50
			100	373.50
07/05/2025	21:25:02.698	100		373.50
			100	373.50
			100	373.50
07/05/2025	21:24:40.241	24		373.50
			24	373.50
			24	373.50
07/05/2025	21:24:28.891	2		373.50
			2	373.50
			2	373.50
07/05/2025	21:24:01.836	5		373.50
			5	373.50
			5	373.50
07/05/2025	21:22:26.337	3		373.50
			3	373.50
			3	373.50
07/05/2025	21:21:03.600	40		373.10
			40	373.10
			31	373.10
			9	373.10
07/05/2025	21:19:27.038	4		373.10
			4	373.10
			4	373.10
07/05/2025	21:18:39.693	29		373.30
			15	373.30
			29	373.30
			8	373.30
			6	373.30
07/05/2025	21:18:15.668	29		373.40
			29	373.40
			29	373.40
07/05/2025	21:16:12.938	1		373.40
			1	373.40
			1	373.40
07/05/2025	21:14:08.792	4		374.00
			4	374.00
			4	374.00
07/05/2025	21:12:16.137	4		374.00
			4	374.00
			4	374.00
07/05/2025	21:11:26.939	29		373.40
			29	373.40
			29	373.40
07/05/2025	21:11:16.954	43		373.40
			29	373.40
			43	373.40
			14	373.40
07/05/2025	21:08:45.489	4		373.40
			4	373.40
			4	373.40
07/05/2025	21:08:15.448	25		374.00
			25	374.00
			25	374.00
07/05/2025	21:07:37.621	6		374.00
			6	374.00
			6	374.00
07/05/2025	21:05:39.080	30		374.00
			30	374.00
			30	374.00
07/05/2025	21:05:00.658	35		374.00
			35	374.00
			35	374.00
07/05/2025	21:04:30.520	4		373.40
			4	373.40
			4	373.40
07/05/2025	21:04:06.564	1		374.00
			1	374.00
			1	374.00
07/05/2025	21:03:08.590	3		374.00
			3	374.00
			3	374.00
07/05/2025	21:00:23.508	29		373.40
			29	373.40
			29	373.40
07/05/2025	20:58:56.753	26		374.00
			26	374.00
			26	374.00
07/05/2025	20:58:29.655	3		373.40
			3	373.40
			3	373.40
07/05/2025	20:56:41.275	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:55:55.893	40		374.00
			40	374.00
			40	374.00
07/05/2025	20:55:17.447	3		374.00
			3	374.00
			3	374.00
07/05/2025	20:54:24.822	4		374.00
			4	374.00
			4	374.00
07/05/2025	20:53:47.366	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:52:54.316	29		373.40
			29	373.40
			29	373.40
07/05/2025	20:52:42.547	29		373.40
			29	373.40
			29	373.40
07/05/2025	20:52:17.191	50		374.00
			50	374.00
			50	374.00
07/05/2025	20:50:52.423	50		374.00
			50	374.00
			50	374.00
07/05/2025	20:50:42.866	80		374.00
			80	374.00
			80	374.00
07/05/2025	20:50:34.905	3		373.40
			3	373.40
			3	373.40
07/05/2025	20:50:16.179	10		374.00
			10	374.00
			10	374.00
07/05/2025	20:50:14.681	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:50:11.779	10		373.40
			10	373.40
			10	373.40
07/05/2025	20:49:26.184	10		374.00
			10	374.00
			10	374.00
07/05/2025	20:49:23.381	30		373.40
			14	373.40
			30	373.40
			16	373.40
07/05/2025	20:47:09.542	3		374.00
			3	374.00
			3	374.00
07/05/2025	20:46:53.108	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:46:14.932	10		374.00
			10	374.00
			10	374.00
07/05/2025	20:45:05.866	2		374.00
			2	374.00
			2	374.00
07/05/2025	20:44:47.346	1		373.30
			1	373.30
			1	373.30
07/05/2025	20:44:29.812	5		374.00
			5	374.00
			5	374.00
07/05/2025	20:43:14.448	6		374.00
			6	374.00
			6	374.00
07/05/2025	20:42:43.147	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:42:34.842	15		374.00
			7	374.00
			15	374.00
			8	374.00
07/05/2025	20:41:36.814	7		374.00
			7	374.00
			7	374.00
07/05/2025	20:41:19.588	50		374.00
			50	374.00
			50	374.00
07/05/2025	20:40:07.249	10		374.00
			10	374.00
			10	374.00
07/05/2025	20:40:04.393	10		374.00
			10	374.00
			10	374.00
07/05/2025	20:37:35.480	27		374.00
			27	374.00
			27	374.00
07/05/2025	20:36:18.722	26		374.00
			26	374.00
			11	374.00
			15	374.00
07/05/2025	20:33:55.377	5		374.00
			5	374.00
			5	374.00
07/05/2025	20:33:46.313	30		374.00
			24	374.00
			30	374.00
			6	374.00
07/05/2025	20:33:34.917	15		373.00
			15	373.00
			15	373.00
07/05/2025	20:32:57.689	100		373.00
			100	373.00
			100	373.00
07/05/2025	20:31:32.812	4		374.00
			4	374.00
			4	374.00
07/05/2025	20:30:21.595	3		373.00
			3	373.00
			3	373.00
07/05/2025	20:30:01.165	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:29:02.336	2		373.00
			2	373.00
			2	373.00
07/05/2025	20:28:58.610	45		374.00
			45	374.00
			45	374.00
07/05/2025	20:27:31.904	6		374.00
			6	374.00
			6	374.00
07/05/2025	20:27:26.790	15		373.60
			15	373.60
			15	373.60
07/05/2025	20:26:34.860	109		373.10
			109	373.10
			109	373.10
07/05/2025	20:26:18.532	45		373.00
			30	373.00
			45	373.00
			15	373.00
07/05/2025	20:25:26.278	41		373.10
			41	373.10
			28	373.10
			5	373.10
			8	373.10
07/05/2025	20:23:05.520	1		374.00
			1	374.00
			1	374.00
07/05/2025	20:22:38.664	6		374.00
			6	374.00
			6	374.00
07/05/2025	20:22:34.034	17		374.00
			17	374.00
			2	374.00
			15	374.00
07/05/2025	20:22:19.451	4		374.00
			4	374.00
			4	374.00
07/05/2025	20:18:00.078	50		373.30
			50	373.30
			50	373.30
07/05/2025	20:17:21.781	3		373.30
			3	373.30
			3	373.30
07/05/2025	20:16:47.373	30		373.30
			30	373.30
			30	373.30
07/05/2025	20:16:24.695	30		372.50
			6	372.50
			30	372.50
			10	372.50
			14	372.50
07/05/2025	20:15:18.236	1		373.30
			1	373.30
			1	373.30
07/05/2025	20:14:37.976	1		373.30
			1	373.30
			1	373.30
07/05/2025	20:14:36.027	13		373.30
			13	373.30
			13	373.30
07/05/2025	20:13:57.413	267		372.80
			267	372.80
			267	372.80
07/05/2025	20:13:51.808	100		372.90
			100	372.90
			100	372.90
07/05/2025	20:13:48.429	1		372.90
			1	372.90
			1	372.90
07/05/2025	20:13:45.638	100		372.90
			100	372.90
			100	372.90
07/05/2025	20:12:21.797	100		372.90
			100	372.90
			100	372.90
07/05/2025	20:12:11.965	100		372.90
			6	372.90
			16	372.90
			78	372.90
			100	372.90
07/05/2025	20:11:49.390	27		373.50
			27	373.50
			27	373.50
07/05/2025	20:11:37.477	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:11:17.471	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:11:15.417	4		374.00
			4	374.00
			4	374.00
07/05/2025	20:11:07.473	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:10:17.492	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:10:07.465	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:10:04.106	8		374.00
			8	374.00
			8	374.00
07/05/2025	20:09:57.461	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:09:37.457	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:09:27.451	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:09:26.592	3		373.60
			1	373.60
			3	373.60
			2	373.60
07/05/2025	20:08:17.448	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:08:08.606	5		374.00
			5	374.00
			5	374.00
07/05/2025	20:08:07.456	27		373.60
			27	373.60
			27	373.60
07/05/2025	20:07:57.446	42		373.60
			42	373.60
			15	373.60
			27	373.60
07/05/2025	20:07:54.500	62		374.00
			21	374.00
			41	374.00
			50	374.00
			2	374.00
			10	374.00
07/05/2025	19:58:57.390	56		374.10
			56	374.10
			6	374.10
			50	374.10
07/05/2025	19:58:47.380	50		374.10
			50	374.10
			50	374.10
07/05/2025	19:58:37.383	50		374.10
			50	374.10
			50	374.10
07/05/2025	19:58:34.227	62		374.70
			50	374.70
			12	374.70
			6	374.70
			10	374.70
			46	374.70
07/05/2025	19:56:17.348	50		374.10
			50	374.10
			50	374.10
07/05/2025	19:56:07.347	50		374.10
			50	374.10
			50	374.10
07/05/2025	19:55:57.345	56		374.10
			56	374.10
			6	374.10
			50	374.10
07/05/2025	19:55:47.341	50		374.10
			50	374.10
			50	374.10
07/05/2025	19:55:46.146	101		374.70
			15	374.70
			1	374.70
			5	374.70
			39	374.70
			16	374.70
			14	374.70
			6	374.70
			80	374.70
			10	374.70
			15	374.70
			1	374.70
07/05/2025	19:41:00.737	100		373.50
			100	373.50
			100	373.50
07/05/2025	19:40:38.356	100		373.50
			4	373.50
			25	373.50
			5	373.50
			1	373.50
			65	373.50
			100	373.50
07/05/2025	19:37:24.598	15		373.50
			15	373.50
			15	373.50
07/05/2025	19:36:58.011	100		373.50
			8	373.50
			86	373.50
			100	373.50
			6	373.50
07/05/2025	19:36:07.103	10		374.70
			10	374.70
			4	374.70
			6	374.70
07/05/2025	19:34:38.632	20		373.50
			17	373.50
			20	373.50
			3	373.50
07/05/2025	19:34:15.662	5		373.50
			5	373.50
			5	373.50
07/05/2025	19:34:12.748	8		374.00
			8	374.00
			8	374.00
07/05/2025	19:33:14.673	100		373.50
			100	373.50
			77	373.50
			8	373.50
			15	373.50
07/05/2025	19:32:23.525	29		373.70
			23	373.70
			6	373.70
			29	373.70
07/05/2025	19:32:16.356	25		374.70
			6	374.70
			19	374.70
			25	374.70
07/05/2025	19:31:22.251	29		373.70
			29	373.70
			23	373.70
			6	373.70
07/05/2025	19:31:15.140	10		374.70
			2	374.70
			10	374.70
			8	374.70
07/05/2025	19:29:15.745	36		373.70
			13	373.70
			36	373.70
			15	373.70
			8	373.70
07/05/2025	19:28:43.286	30		374.70
			30	374.70
			15	374.70
			15	374.70
07/05/2025	19:28:39.077	10		374.70
			10	374.70
			10	374.70
07/05/2025	19:28:26.661	7		374.70
			7	374.70
			7	374.70
07/05/2025	19:26:28.776	3		374.70
			3	374.70
			3	374.70
07/05/2025	19:25:18.343	1		374.70
			1	374.70
			1	374.70
07/05/2025	19:25:05.580	10		374.70
			10	374.70
			10	374.70
07/05/2025	19:25:02.243	4		373.50
			4	373.50
			4	373.50
07/05/2025	19:24:49.185	28		373.90
			20	373.90
			8	373.90
			28	373.90
07/05/2025	19:24:22.897	1		374.70
			1	374.70
			1	374.70
07/05/2025	19:23:36.898	115		373.50
			15	373.50
			92	373.50
			115	373.50
			8	373.50
07/05/2025	19:23:20.862	28		373.70
			8	373.70
			28	373.70
			20	373.70
07/05/2025	19:22:37.030	30		374.00
			30	374.00
			30	374.00
07/05/2025	19:22:15.158	30		374.10
			30	374.10
			30	374.10
07/05/2025	19:22:05.153	30		374.10
			30	374.10
			30	374.10
07/05/2025	19:21:55.157	30		374.10
			30	374.10
			30	374.10
07/05/2025	19:21:45.153	30		374.10
			30	374.10
			30	374.10
07/05/2025	19:21:41.153	5		374.70
			5	374.70
			5	374.70
07/05/2025	19:21:35.152	30		374.10
			30	374.10
			30	374.10
07/05/2025	19:21:32.349	10		374.10
			8	374.10
			10	374.10
			2	374.10
07/05/2025	19:17:38.436	100		373.50
			100	373.50
			100	373.50
07/05/2025	19:16:17.326	1		374.70
			1	374.70
			1	374.70
07/05/2025	19:12:20.575	100		373.50
			100	373.50
			100	373.50
07/05/2025	19:11:58.107	3		373.50
			3	373.50
			3	373.50
07/05/2025	19:11:45.625	2		374.70
			2	374.70
			2	374.70
07/05/2025	19:10:07.919	5		373.50
			5	373.50
			5	373.50
07/05/2025	19:09:12.902	32		373.50
			32	373.50
			32	373.50
07/05/2025	19:09:05.102	13		374.70
			6	374.70
			7	374.70
			13	374.70
07/05/2025	19:07:00.094	10		374.70
			10	374.70
			10	374.70
07/05/2025	19:06:28.224	50		374.70
			50	374.70
			50	374.70
07/05/2025	19:05:27.345	10		374.70
			10	374.70
			10	374.70
07/05/2025	19:04:55.258	100		373.70
			100	373.70
			100	373.70
07/05/2025	19:04:46.038	100		373.70
			100	373.70
			100	373.70
07/05/2025	19:04:35.258	100		373.70
			100	373.70
			100	373.70
07/05/2025	19:04:25.255	100		373.70
			100	373.70
			100	373.70
07/05/2025	19:04:25.122	8		373.70
			6	373.70
			2	373.70
			8	373.70
07/05/2025	19:02:07.940	10		374.40
			10	374.40
			10	374.40
07/05/2025	19:01:29.640	13		374.40
			13	374.40
			13	374.40
07/05/2025	19:00:32.229	1		373.20
			1	373.20
			1	373.20
07/05/2025	18:59:14.055	2		373.20
			2	373.20
			2	373.20
07/05/2025	18:58:57.151	1		374.40
			1	374.40
			1	374.40
07/05/2025	18:58:48.184	40		373.20
			8	373.20
			32	373.20
			40	373.20
07/05/2025	18:58:35.217	1		374.40
			1	374.40
			1	374.40
07/05/2025	18:57:56.165	1		374.40
			1	374.40
			1	374.40
07/05/2025	18:57:07.046	1		373.20
			1	373.20
			1	373.20
07/05/2025	18:55:40.086	67		374.40
			67	374.40
			67	374.40
07/05/2025	18:54:24.644	3		374.40
			3	374.40
			3	374.40
07/05/2025	18:54:11.489	2		374.40
			2	374.40
			2	374.40
07/05/2025	18:53:52.866	15		374.40
			15	374.40
			15	374.40
07/05/2025	18:52:17.822	10		374.40
			10	374.40
			10	374.40
07/05/2025	18:49:16.221	2		374.40
			2	374.40
			2	374.40
07/05/2025	18:47:28.729	100		373.20
			100	373.20
			100	373.20
07/05/2025	18:47:25.911	605		374.40
			585	374.40
			20	374.40
			605	374.40
07/05/2025	18:47:23.240	200		374.40
			200	374.40
			100	374.40
			100	374.40
07/05/2025	18:47:18.318	315		373.80
			15	373.80
			315	373.80
			200	373.80
			100	373.80
07/05/2025	18:47:02.900	100		373.10
			100	373.10
			100	373.10
07/05/2025	18:46:59.340	100		373.10
			100	373.10
			100	373.10
07/05/2025	18:46:53.425	25		373.10
			25	373.10
			25	373.10
07/05/2025	18:46:36.050	3		372.90
			3	372.90
			3	372.90
07/05/2025	18:46:30.818	2		373.10
			2	373.10
			2	373.10
07/05/2025	18:46:19.984	10		373.10
			10	373.10
			10	373.10
07/05/2025	18:45:35.066	39		373.00
			29	373.00
			10	373.00
			39	373.00
07/05/2025	18:38:25.674	100		372.90
			100	372.90
			100	372.90
07/05/2025	18:38:06.520	1		372.90
			1	372.90
			1	372.90
07/05/2025	18:37:32.679	1		372.90
			1	372.90
			1	372.90
07/05/2025	18:36:44.300	8		373.10
			8	373.10
			8	373.10
07/05/2025	18:36:43.066	1		373.10
			1	373.10
			1	373.10
07/05/2025	18:35:07.882	20		373.10
			20	373.10
			20	373.10
07/05/2025	18:34:56.178	4		373.10
			4	373.10
			4	373.10
07/05/2025	18:34:33.105	11		373.10
			11	373.10
			11	373.10
07/05/2025	18:31:36.006	10		373.10
			10	373.10
			10	373.10
07/05/2025	18:29:30.731	22		373.10
			22	373.10
			22	373.10
07/05/2025	18:29:09.882	100		373.00
			100	373.00
			100	373.00
07/05/2025	18:29:04.521	205		373.10
			2	373.10
			200	373.10
			200	373.10
			3	373.10
			5	373.10
07/05/2025	18:23:08.357	100		373.20
			100	373.20
			100	373.20
07/05/2025	18:22:21.482	15		373.30
			15	373.30
			15	373.30
07/05/2025	18:22:07.808	100		373.30
			100	373.30
			100	373.30
07/05/2025	18:21:41.613	10		373.40
			10	373.40
			10	373.40
07/05/2025	18:21:22.677	8		373.40
			8	373.40
			8	373.40
07/05/2025	18:21:18.581	100		373.30
			100	373.30
			100	373.30
07/05/2025	18:21:16.088	20		373.40
			20	373.40
			20	373.40
07/05/2025	18:19:30.425	50		373.40
			50	373.40
			50	373.40
07/05/2025	18:19:09.962	5		373.40
			5	373.40
			5	373.40
07/05/2025	18:19:02.699	4		373.40
			4	373.40
			4	373.40
07/05/2025	18:18:43.185	42		373.50
			42	373.50
			42	373.50
07/05/2025	18:18:42.543	100		373.50
			40	373.50
			58	373.50
			100	373.50
			2	373.50
07/05/2025	18:16:59.460	100		373.50
			100	373.50
			100	373.50
07/05/2025	18:16:55.354	45		373.50
			45	373.50
			45	373.50
07/05/2025	18:15:51.191	100		373.60
			100	373.60
			100	373.60
07/05/2025	18:15:09.440	100		373.60
			100	373.60
			100	373.60
07/05/2025	18:12:55.636	300		373.40
			300	373.40
			300	373.40
07/05/2025	18:12:53.793	83		373.50
			83	373.50
			3	373.50
			80	373.50
07/05/2025	18:10:44.967	100		373.30
			100	373.30
			100	373.30
07/05/2025	18:10:34.325	100		373.30
			100	373.30
			100	373.30
07/05/2025	18:10:14.517	100		373.60
			100	373.60
			18	373.60
			82	373.60
07/05/2025	18:08:17.403	3		373.50
			3	373.50
			3	373.50
07/05/2025	18:07:19.112	2		372.90
			2	372.90
			2	372.90
07/05/2025	18:07:02.079	1		373.50
			1	373.50
			1	373.50
07/05/2025	18:07:01.921	87		373.60
			48	373.60
			85	373.60
			39	373.60
			2	373.60
07/05/2025	18:06:01.168	115		373.60
			115	373.60
			100	373.60
			15	373.60
07/05/2025	18:03:32.745	5		373.50
			5	373.50
			5	373.50
07/05/2025	18:03:17.918	5		373.60
			5	373.60
			5	373.60
07/05/2025	18:02:58.158	4		372.90
			4	372.90
			4	372.90
07/05/2025	18:01:43.874	79		372.90
			15	372.90
			64	372.90
			79	372.90
07/05/2025	18:01:43.848	267		373.00
			267	373.00
			267	373.00
07/05/2025	18:01:38.995	104		373.10
			1	373.10
			104	373.10
			100	373.10
			3	373.10
07/05/2025	18:00:03.927	100		373.10
			100	373.10
			100	373.10
07/05/2025	17:59:26.087	100		373.10
			100	373.10
			100	373.10
07/05/2025	17:59:14.047	100		373.10
			100	373.10
			100	373.10
07/05/2025	17:57:29.867	100		372.90
			100	372.90
			100	372.90
07/05/2025	17:57:29.714	100		372.90
			100	372.90
			100	372.90
07/05/2025	17:57:01.109	25		373.10
			25	373.10
			25	373.10
07/05/2025	17:57:01.054	5		373.10
			5	373.10
			5	373.10
07/05/2025	17:56:27.852	300		372.70
			300	372.70
			300	372.70
07/05/2025	17:56:24.721	300		372.70
			300	372.70
			300	372.70
07/05/2025	17:56:17.547	13		372.60
			13	372.60
			3	372.60
			10	372.60
07/05/2025	17:56:16.823	60		372.50
			60	372.50
			60	372.50
07/05/2025	17:56:10.159	100		372.50
			100	372.50
			100	372.50
07/05/2025	17:54:53.316	100		372.50
			100	372.50
			100	372.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice