Allianz SE

92

72

369.80

Date Time Volume Order Volume Price
15/10/2025 09:20:23.262 5   369.80
      5 369.80
      5 369.80
15/10/2025 09:19:23.667 85   369.60
      85 369.60
      85 369.60
15/10/2025 09:18:22.479 20   369.60
      20 369.60
      20 369.60
15/10/2025 09:16:44.503 5   370.00
      5 370.00
      5 370.00
15/10/2025 09:16:41.371 3   370.00
      3 370.00
      3 370.00
15/10/2025 09:14:28.417 125   369.80
      125 369.80
      125 369.80
15/10/2025 09:11:33.889 5   369.60
      5 369.60
      5 369.60
15/10/2025 09:10:50.179 30   369.60
      30 369.60
      30 369.60
15/10/2025 09:10:38.309 4   369.60
      4 369.60
      4 369.60
15/10/2025 09:10:11.276 1   369.80
      1 369.80
      1 369.80
15/10/2025 09:09:07.241 14   369.90
      14 369.90
      14 369.90
15/10/2025 09:05:38.243 2   370.50
      2 370.50
      2 370.50
15/10/2025 09:04:42.252 3   369.70
      3 369.70
      3 369.70
15/10/2025 09:04:06.821 20   369.70
      20 369.70
      20 369.70
15/10/2025 09:02:24.355 27   369.90
      27 369.90
      27 369.90
15/10/2025 09:02:17.801 25   369.70
      25 369.70
      25 369.70
15/10/2025 09:02:12.694 3   369.70
      3 369.70
      3 369.70
15/10/2025 09:02:11.546 3   369.90
      3 369.90
      3 369.90
15/10/2025 09:02:03.843 1   369.50
      1 369.50
      1 369.50
15/10/2025 09:01:55.214 29   369.30
      29 369.30
      29 369.30
15/10/2025 09:00:56.722 458   370.00
      458 370.00
      458 370.00
15/10/2025 09:00:40.940 125   370.00
      125 370.00
      125 370.00
15/10/2025 09:00:40.878 125   370.00
      108 370.00
      17 370.00
      125 370.00
15/10/2025 09:00:35.405 1   370.20
      1 370.20
      1 370.20
15/10/2025 09:00:30.812 60   370.40
      60 370.40
      60 370.40
15/10/2025 09:00:25.870 10   370.50
      10 370.50
      10 370.50
15/10/2025 09:00:18.371 1   370.50
      1 370.50
      1 370.50
15/10/2025 08:58:08.750 3   370.40
      3 370.40
      3 370.40
15/10/2025 08:56:22.935 10   370.70
      10 370.70
      10 370.70
15/10/2025 08:56:00.894 1   370.70
      1 370.70
      1 370.70
15/10/2025 08:55:33.356 10   370.40
      10 370.40
      10 370.40
15/10/2025 08:54:59.650 100   370.70
      100 370.70
      100 370.70
15/10/2025 08:54:45.183 46   370.70
      46 370.70
      46 370.70
15/10/2025 08:52:20.961 6   370.40
      6 370.40
      6 370.40
15/10/2025 08:43:55.182 1   370.40
      1 370.40
      1 370.40
15/10/2025 08:40:30.991 5   370.90
      5 370.90
      5 370.90
15/10/2025 08:39:47.721 10   370.90
      10 370.90
      10 370.90
15/10/2025 08:39:42.877 17   370.40
      17 370.40
      17 370.40
15/10/2025 08:38:31.865 1   370.40
      1 370.40
      1 370.40
15/10/2025 08:34:21.761 11   370.60
      11 370.60
      11 370.60
15/10/2025 08:34:18.099 27   370.80
      27 370.80
      27 370.80
15/10/2025 08:32:43.932 3   370.40
      3 370.40
      3 370.40
15/10/2025 08:32:18.045 24   370.70
      24 370.70
      9 370.70
      15 370.70
15/10/2025 08:30:29.394 14   370.70
      14 370.70
      14 370.70
15/10/2025 08:30:24.475 15   370.90
      15 370.90
      15 370.90
15/10/2025 08:25:54.175 10   370.80
      10 370.80
      10 370.80
15/10/2025 08:22:05.574 15   370.90
      15 370.90
      15 370.90
15/10/2025 08:21:39.215 10   370.70
      10 370.70
      10 370.70
15/10/2025 08:16:04.392 10   370.80
      10 370.80
      10 370.80
15/10/2025 08:14:58.359 100   370.90
      100 370.90
      100 370.90
15/10/2025 08:11:00.402 9   370.40
      9 370.40
      9 370.40
15/10/2025 08:10:34.955 20   370.90
      20 370.90
      20 370.90
15/10/2025 08:08:34.016 10   370.40
      10 370.40
      10 370.40
15/10/2025 08:07:36.118 50   370.80
      50 370.80
      50 370.80
15/10/2025 08:07:27.918 10   370.40
      10 370.40
      10 370.40
15/10/2025 08:05:27.397 2   370.90
      2 370.90
      2 370.90
15/10/2025 08:04:20.670 6   370.90
      6 370.90
      6 370.90
15/10/2025 08:02:58.939 6   370.50
      6 370.50
      6 370.50
15/10/2025 08:02:38.033 7   370.90
      7 370.90
      7 370.90
15/10/2025 08:02:26.894 8   370.90
      8 370.90
      8 370.90
15/10/2025 08:00:44.557 1   370.90
      1 370.90
      1 370.90
15/10/2025 08:00:10.961 3   370.90
      3 370.90
      3 370.90
15/10/2025 08:00:05.343 1   370.60
      1 370.60
      1 370.60
15/10/2025 08:00:04.628 1   370.90
      1 370.90
      1 370.90
15/10/2025 07:58:25.803 10   370.60
      7 370.60
      3 370.60
      10 370.60
15/10/2025 07:52:10.677 3   370.70
      3 370.70
      3 370.70
15/10/2025 07:48:27.012 2   370.60
      2 370.60
      2 370.60
15/10/2025 07:36:04.898 8   370.70
      8 370.70
      8 370.70
15/10/2025 07:34:58.097 30   370.90
      30 370.90
      30 370.90
15/10/2025 07:30:47.420 1   370.70
      1 370.70
      1 370.70
15/10/2025 07:30:08.058 55   370.90
      30 370.90
      55 370.90
      25 370.90
15/10/2025 07:30:07.806 204   370.90
      1 370.90
      5 370.90
      1 370.90
      75 370.90
      30 370.90
      80 370.90
      10 370.90
      2 370.90
      20 370.90
      3 370.90
      93 370.90
      10 370.90
      1 370.90
      3 370.90
      2 370.90
      42 370.90
      5 370.90
      25 370.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)