Tradegate Exchange

Allianz SE

1055

856

362.10

Date	Time	Volume	Order Volume	Price
29/08/2025	21:53:06.967	4		362.10
			4	362.10
			4	362.10
29/08/2025	21:52:58.357	1		362.10
			1	362.10
			1	362.10
29/08/2025	21:51:31.567	32		362.00
			32	362.00
			32	362.00
29/08/2025	21:51:13.343	32		362.00
			32	362.00
			32	362.00
29/08/2025	21:51:03.340	32		362.00
			32	362.00
			32	362.00
29/08/2025	21:49:12.919	22		362.00
			22	362.00
			22	362.00
29/08/2025	21:47:43.734	5		362.10
			5	362.10
			5	362.10
29/08/2025	21:45:47.661	5		361.80
			5	361.80
			5	361.80
29/08/2025	21:44:28.935	5		362.10
			5	362.10
			5	362.10
29/08/2025	21:41:06.814	5		362.10
			5	362.10
			5	362.10
29/08/2025	21:27:10.378	20		362.20
			20	362.20
			1	362.20
			7	362.20
			12	362.20
29/08/2025	21:25:57.855	5		361.60
			5	361.60
			5	361.60
29/08/2025	21:15:14.767	10		361.80
			10	361.80
			10	361.80
29/08/2025	20:58:49.827	1		361.80
			1	361.80
			1	361.80
29/08/2025	20:46:58.087	3		361.80
			3	361.80
			3	361.80
29/08/2025	20:35:38.578	13		361.80
			13	361.80
			13	361.80
29/08/2025	20:31:28.846	2		361.80
			2	361.80
			2	361.80
29/08/2025	20:31:23.081	4		361.80
			4	361.80
			4	361.80
29/08/2025	20:26:22.982	5		361.80
			5	361.80
			5	361.80
29/08/2025	20:16:46.721	49		361.80
			49	361.80
			49	361.80
29/08/2025	20:16:39.915	5		361.80
			5	361.80
			5	361.80
29/08/2025	20:15:05.285	3		361.80
			3	361.80
			3	361.80
29/08/2025	20:10:31.908	15		361.80
			15	361.80
			15	361.80
29/08/2025	20:00:59.109	1		361.50
			1	361.50
			1	361.50
29/08/2025	19:57:52.862	1		361.80
			1	361.80
			1	361.80
29/08/2025	19:54:55.144	10		361.80
			6	361.80
			10	361.80
			4	361.80
29/08/2025	19:52:17.618	10		361.80
			10	361.80
			10	361.80
29/08/2025	19:52:16.878	4		361.70
			2	361.70
			2	361.70
			4	361.70
29/08/2025	19:51:36.796	1		361.60
			1	361.60
			1	361.60
29/08/2025	19:50:38.817	3		361.60
			3	361.60
			3	361.60
29/08/2025	19:50:03.499	1		361.80
			1	361.80
			1	361.80
29/08/2025	19:41:05.226	50		361.50
			2	361.50
			2	361.50
			46	361.50
			50	361.50
29/08/2025	19:39:07.974	3		361.90
			3	361.90
			3	361.90
29/08/2025	19:38:05.494	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:37:34.201	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:37:04.921	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:36:26.001	1		361.40
			1	361.40
			1	361.40
29/08/2025	19:33:48.900	72		361.90
			72	361.90
			50	361.90
			2	361.90
			20	361.90
29/08/2025	19:28:46.966	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:23:58.979	5		361.90
			1	361.90
			5	361.90
			2	361.90
			2	361.90
29/08/2025	19:21:39.168	3		361.50
			3	361.50
			3	361.50
29/08/2025	19:21:33.228	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:20:45.604	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:18:53.524	1		361.20
			1	361.20
			1	361.20
29/08/2025	19:18:40.463	54		361.40
			2	361.40
			2	361.40
			54	361.40
			20	361.40
			28	361.40
			2	361.40
29/08/2025	19:17:30.838	1		361.90
			1	361.90
			1	361.90
29/08/2025	19:17:01.850	20		361.90
			20	361.90
			20	361.90
29/08/2025	19:15:14.068	10		361.90
			10	361.90
			10	361.90
29/08/2025	19:12:09.331	3		361.90
			3	361.90
			3	361.90
29/08/2025	19:09:35.912	10		361.90
			2	361.90
			10	361.90
			4	361.90
			2	361.90
			2	361.90
29/08/2025	19:05:08.449	7		361.50
			3	361.50
			7	361.50
			2	361.50
			2	361.50
29/08/2025	18:59:47.462	13		361.90
			13	361.90
			13	361.90
29/08/2025	18:59:08.597	10		361.90
			10	361.90
			10	361.90
29/08/2025	18:57:09.973	1		361.70
			1	361.70
			1	361.70
29/08/2025	18:56:45.752	7		361.70
			7	361.70
			5	361.70
			2	361.70
29/08/2025	18:52:10.163	1		361.90
			1	361.90
			1	361.90
29/08/2025	18:46:14.176	2		361.80
			2	361.80
			2	361.80
29/08/2025	18:45:00.330	10		361.70
			10	361.70
			10	361.70
29/08/2025	18:44:54.474	2		361.70
			2	361.70
			2	361.70
29/08/2025	18:41:49.493	30		361.70
			30	361.70
			30	361.70
29/08/2025	18:40:56.650	10		361.60
			2	361.60
			6	361.60
			10	361.60
			2	361.60
29/08/2025	18:39:19.657	1		361.80
			1	361.80
			1	361.80
29/08/2025	18:38:03.744	25		361.70
			23	361.70
			25	361.70
			2	361.70
29/08/2025	18:34:56.386	13		361.90
			13	361.90
			2	361.90
			11	361.90
29/08/2025	18:34:33.398	1		361.90
			1	361.90
			1	361.90
29/08/2025	18:33:51.047	1		361.50
			1	361.50
			1	361.50
29/08/2025	18:33:30.146	40		361.50
			40	361.50
			40	361.50
29/08/2025	18:31:37.056	67		361.50
			67	361.50
			2	361.50
			65	361.50
29/08/2025	18:30:18.348	20		361.90
			20	361.90
			20	361.90
29/08/2025	18:27:57.098	3		362.00
			1	362.00
			2	362.00
			3	362.00
29/08/2025	18:26:33.312	1		362.00
			1	362.00
			1	362.00
29/08/2025	18:25:44.607	1		361.50
			1	361.50
			1	361.50
29/08/2025	18:24:24.044	4		361.90
			4	361.90
			2	361.90
			2	361.90
29/08/2025	18:21:56.338	50		361.60
			2	361.60
			2	361.60
			50	361.60
			2	361.60
			44	361.60
29/08/2025	18:18:46.919	4		362.10
			4	362.10
			2	362.10
			2	362.10
29/08/2025	18:11:10.436	2		361.80
			2	361.80
			2	361.80
29/08/2025	18:07:22.197	62		361.50
			25	361.50
			62	361.50
			37	361.50
29/08/2025	18:07:08.094	25		361.40
			25	361.40
			25	361.40
29/08/2025	18:06:46.135	2		361.40
			2	361.40
			2	361.40
29/08/2025	18:06:26.063	5		361.30
			5	361.30
			5	361.30
29/08/2025	18:06:03.380	3		361.30
			3	361.30
			3	361.30
29/08/2025	18:05:14.913	1		361.40
			1	361.40
			1	361.40
29/08/2025	18:04:58.726	1		361.40
			1	361.40
			1	361.40
29/08/2025	18:04:38.462	12		361.30
			12	361.30
			12	361.30
29/08/2025	18:03:20.035	1		361.40
			1	361.40
			1	361.40
29/08/2025	18:02:37.821	3		361.30
			3	361.30
			3	361.30
29/08/2025	18:02:29.777	1		361.40
			1	361.40
			1	361.40
29/08/2025	18:00:59.692	1		361.30
			1	361.30
			1	361.30
29/08/2025	17:58:25.999	13		361.40
			13	361.40
			13	361.40
29/08/2025	17:58:10.454	37		361.40
			37	361.40
			37	361.40
29/08/2025	17:53:03.234	5		361.70
			5	361.70
			5	361.70
29/08/2025	17:52:58.574	20		361.70
			20	361.70
			18	361.70
			2	361.70
29/08/2025	17:49:27.902	1		361.40
			1	361.40
			1	361.40
29/08/2025	17:49:26.808	10		361.10
			2	361.10
			8	361.10
			10	361.10
29/08/2025	17:48:50.222	1		361.10
			1	361.10
			1	361.10
29/08/2025	17:48:38.583	3		361.20
			3	361.20
			2	361.20
			1	361.20
29/08/2025	17:48:21.990	1		361.40
			1	361.40
			1	361.40
29/08/2025	17:48:17.348	33		361.40
			33	361.40
			33	361.40
29/08/2025	17:47:49.271	50		361.40
			50	361.40
			50	361.40
29/08/2025	17:47:10.209	1		361.40
			1	361.40
			1	361.40
29/08/2025	17:46:16.678	3		361.40
			3	361.40
			3	361.40
29/08/2025	17:45:56.780	4		361.40
			4	361.40
			4	361.40
29/08/2025	17:45:36.973	6		361.40
			6	361.40
			6	361.40
29/08/2025	17:40:22.475	1		361.10
			1	361.10
			1	361.10
29/08/2025	17:38:47.419	3		361.10
			3	361.10
			3	361.10
29/08/2025	17:36:58.287	8		361.80
			8	361.80
			8	361.80
29/08/2025	17:33:51.654	1		360.80
			1	360.80
			1	360.80
29/08/2025	17:27:45.832	14		361.20
			14	361.20
			14	361.20
29/08/2025	17:26:41.601	120		361.00
			120	361.00
			120	361.00
29/08/2025	17:25:10.638	11		361.20
			11	361.20
			11	361.20
29/08/2025	17:24:20.236	17		361.10
			17	361.10
			17	361.10
29/08/2025	17:23:13.329	7		361.30
			7	361.30
			7	361.30
29/08/2025	17:21:29.013	5		361.10
			5	361.10
			5	361.10
29/08/2025	17:20:06.276	2		361.40
			2	361.40
			2	361.40
29/08/2025	17:19:50.232	3		361.40
			3	361.40
			3	361.40
29/08/2025	17:19:31.862	125		361.30
			125	361.30
			125	361.30
29/08/2025	17:19:31.739	125		361.30
			125	361.30
			125	361.30
29/08/2025	17:18:00.587	3		361.30
			3	361.30
			3	361.30
29/08/2025	17:16:34.220	10		361.50
			10	361.50
			10	361.50
29/08/2025	17:14:18.676	130		361.50
			130	361.50
			130	361.50
29/08/2025	17:14:17.789	375		361.50
			375	361.50
			375	361.50
29/08/2025	17:14:05.292	425		361.50
			425	361.50
			425	361.50
29/08/2025	17:11:17.108	9		361.40
			9	361.40
			9	361.40
29/08/2025	17:11:17.023	101		361.40
			32	361.40
			101	361.40
			11	361.40
			12	361.40
			24	361.40
			22	361.40
29/08/2025	17:11:16.948	83		361.40
			83	361.40
			83	361.40
29/08/2025	17:11:16.912	15		361.40
			15	361.40
			15	361.40
29/08/2025	17:11:06.611	1		361.50
			1	361.50
			1	361.50
29/08/2025	17:06:45.946	2		361.40
			2	361.40
			2	361.40
29/08/2025	17:04:59.892	19		361.10
			19	361.10
			19	361.10
29/08/2025	17:04:45.399	12		361.30
			12	361.30
			12	361.30
29/08/2025	17:03:45.115	1		361.30
			1	361.30
			1	361.30
29/08/2025	17:03:23.606	5		361.30
			5	361.30
			5	361.30
29/08/2025	17:00:07.973	3		361.00
			3	361.00
			3	361.00
29/08/2025	17:00:01.237	1		361.10
			1	361.10
			1	361.10
29/08/2025	16:59:51.458	8		361.10
			8	361.10
			8	361.10
29/08/2025	16:59:12.812	10		361.00
			10	361.00
			10	361.00
29/08/2025	16:57:33.911	3		361.10
			3	361.10
			3	361.10
29/08/2025	16:57:27.263	4		361.20
			4	361.20
			4	361.20
29/08/2025	16:55:53.909	5		361.20
			5	361.20
			5	361.20
29/08/2025	16:54:59.454	6		361.10
			6	361.10
			6	361.10
29/08/2025	16:54:23.258	50		361.10
			50	361.10
			50	361.10
29/08/2025	16:53:09.481	2		361.00
			2	361.00
			2	361.00
29/08/2025	16:52:58.751	1		361.00
			1	361.00
			1	361.00
29/08/2025	16:52:26.961	1		361.10
			1	361.10
			1	361.10
29/08/2025	16:52:13.621	7		361.20
			7	361.20
			7	361.20
29/08/2025	16:51:49.725	5		361.10
			5	361.10
			5	361.10
29/08/2025	16:51:37.148	2		361.20
			2	361.20
			2	361.20
29/08/2025	16:50:56.271	30		361.00
			30	361.00
			30	361.00
29/08/2025	16:47:56.065	10		361.20
			10	361.20
			10	361.20
29/08/2025	16:46:38.387	4		361.40
			4	361.40
			4	361.40
29/08/2025	16:43:06.969	2		361.50
			2	361.50
			2	361.50
29/08/2025	16:43:06.907	7		361.50
			7	361.50
			7	361.50
29/08/2025	16:41:07.215	1		361.70
			1	361.70
			1	361.70
29/08/2025	16:40:38.222	6		361.60
			6	361.60
			6	361.60
29/08/2025	16:40:34.894	40		361.50
			40	361.50
			40	361.50
29/08/2025	16:36:15.236	5		361.80
			5	361.80
			5	361.80
29/08/2025	16:34:25.599	30		361.90
			30	361.90
			30	361.90
29/08/2025	16:33:56.621	1		362.00
			1	362.00
			1	362.00
29/08/2025	16:30:45.599	20		361.40
			20	361.40
			20	361.40
29/08/2025	16:29:23.652	40		361.20
			40	361.20
			40	361.20
29/08/2025	16:28:42.877	1		361.20
			1	361.20
			1	361.20
29/08/2025	16:28:19.304	44		361.30
			44	361.30
			44	361.30
29/08/2025	16:25:55.920	7		361.30
			7	361.30
			7	361.30
29/08/2025	16:24:40.531	50		361.40
			50	361.40
			50	361.40
29/08/2025	16:23:43.128	10		361.30
			10	361.30
			10	361.30
29/08/2025	16:23:33.948	4		361.30
			4	361.30
			4	361.30
29/08/2025	16:22:48.207	5		361.40
			5	361.40
			5	361.40
29/08/2025	16:22:19.744	9		361.60
			9	361.60
			9	361.60
29/08/2025	16:20:31.151	5		361.40
			5	361.40
			5	361.40
29/08/2025	16:20:15.103	425		361.40
			425	361.40
			425	361.40
29/08/2025	16:18:14.824	30		361.00
			30	361.00
			30	361.00
29/08/2025	16:17:01.848	1		361.30
			1	361.30
			1	361.30
29/08/2025	16:16:46.452	27		361.10
			27	361.10
			27	361.10
29/08/2025	16:12:57.317	5		361.00
			5	361.00
			5	361.00
29/08/2025	16:10:30.107	5		361.30
			5	361.30
			5	361.30
29/08/2025	16:10:20.051	4		361.20
			4	361.20
			4	361.20
29/08/2025	16:09:26.434	10		361.10
			10	361.10
			10	361.10
29/08/2025	16:08:50.255	1		361.20
			1	361.20
			1	361.20
29/08/2025	16:08:30.248	1		361.10
			1	361.10
			1	361.10
29/08/2025	16:06:51.892	7		361.10
			7	361.10
			7	361.10
29/08/2025	16:06:51.646	125		361.10
			125	361.10
			125	361.10
29/08/2025	16:06:42.023	425		361.10
			425	361.10
			425	361.10
29/08/2025	16:05:03.486	30		361.40
			30	361.40
			30	361.40
29/08/2025	16:02:08.970	7		361.40
			7	361.40
			7	361.40
29/08/2025	16:01:33.156	79		361.40
			79	361.40
			79	361.40
29/08/2025	16:01:32.308	1		361.40
			1	361.40
			1	361.40
29/08/2025	16:00:05.577	1		361.40
			1	361.40
			1	361.40
29/08/2025	15:59:48.971	14		361.20
			14	361.20
			14	361.20
29/08/2025	15:59:13.808	45		361.30
			45	361.30
			45	361.30
29/08/2025	15:56:44.543	6		361.40
			6	361.40
			6	361.40
29/08/2025	15:56:04.359	6		361.30
			6	361.30
			6	361.30
29/08/2025	15:55:20.730	2		361.50
			2	361.50
			2	361.50
29/08/2025	15:54:11.848	2		361.50
			2	361.50
			2	361.50
29/08/2025	15:53:14.602	6		361.40
			6	361.40
			6	361.40
29/08/2025	15:52:57.844	1		361.40
			1	361.40
			1	361.40
29/08/2025	15:52:20.549	33		361.50
			33	361.50
			33	361.50
29/08/2025	15:50:50.284	15		361.60
			15	361.60
			15	361.60
29/08/2025	15:47:41.443	1		361.60
			1	361.60
			1	361.60
29/08/2025	15:47:39.910	100		361.50
			100	361.50
			100	361.50
29/08/2025	15:44:47.709	11		361.80
			11	361.80
			11	361.80
29/08/2025	15:43:32.596	5		361.60
			5	361.60
			5	361.60
29/08/2025	15:40:29.387	7		361.70
			7	361.70
			7	361.70
29/08/2025	15:39:27.241	10		361.70
			10	361.70
			10	361.70
29/08/2025	15:38:46.531	3		361.70
			3	361.70
			3	361.70
29/08/2025	15:38:08.409	2		361.50
			2	361.50
			2	361.50
29/08/2025	15:37:44.399	3		361.70
			3	361.70
			3	361.70
29/08/2025	15:37:03.727	30		361.60
			30	361.60
			30	361.60
29/08/2025	15:36:25.197	2		361.70
			2	361.70
			2	361.70
29/08/2025	15:34:44.923	3		362.00
			3	362.00
			3	362.00
29/08/2025	15:34:01.774	3		362.10
			3	362.10
			3	362.10
29/08/2025	15:32:32.158	20		362.00
			20	362.00
			20	362.00
29/08/2025	15:27:40.149	250		362.00
			250	362.00
			250	362.00
29/08/2025	15:25:53.587	8		362.10
			8	362.10
			8	362.10
29/08/2025	15:25:05.300	10		362.00
			10	362.00
			10	362.00
29/08/2025	15:23:38.084	3		361.90
			3	361.90
			3	361.90
29/08/2025	15:23:06.680	1		362.00
			1	362.00
			1	362.00
29/08/2025	15:21:41.461	56		362.10
			56	362.10
			56	362.10
29/08/2025	15:21:21.491	25		362.10
			25	362.10
			25	362.10
29/08/2025	15:20:23.617	5		362.10
			5	362.10
			5	362.10
29/08/2025	15:18:36.147	1		362.10
			1	362.10
			1	362.10
29/08/2025	15:15:03.664	12		362.10
			12	362.10
			12	362.10
29/08/2025	15:13:48.766	7		362.00
			7	362.00
			7	362.00
29/08/2025	15:13:07.298	1		362.00
			1	362.00
			1	362.00
29/08/2025	15:12:39.425	1		361.90
			1	361.90
			1	361.90
29/08/2025	15:12:09.268	11		361.90
			11	361.90
			11	361.90
29/08/2025	15:12:09.212	4		361.90
			4	361.90
			4	361.90
29/08/2025	15:12:05.705	1		361.80
			1	361.80
			1	361.80
29/08/2025	15:10:53.717	50		361.90
			50	361.90
			50	361.90
29/08/2025	15:10:45.345	10		362.00
			10	362.00
			10	362.00
29/08/2025	15:10:35.765	1 575		362.00
			1 575	362.00
			1 575	362.00
29/08/2025	15:10:00.343	425		361.80
			425	361.80
			425	361.80
29/08/2025	15:08:38.791	50		361.70
			50	361.70
			50	361.70
29/08/2025	15:08:38.299	1		361.70
			1	361.70
			1	361.70
29/08/2025	15:08:02.583	1		361.80
			1	361.80
			1	361.80
29/08/2025	15:06:16.958	4		361.80
			4	361.80
			4	361.80
29/08/2025	15:03:03.960	18		361.70
			18	361.70
			18	361.70
29/08/2025	15:02:03.583	1		361.70
			1	361.70
			1	361.70
29/08/2025	15:01:30.677	10		361.60
			10	361.60
			10	361.60
29/08/2025	15:01:13.229	75		361.50
			75	361.50
			75	361.50
29/08/2025	15:01:13.187	125		361.50
			125	361.50
			125	361.50
29/08/2025	15:01:12.794	194		361.60
			194	361.60
			194	361.60
29/08/2025	14:59:14.742	12		361.40
			12	361.40
			12	361.40
29/08/2025	14:57:07.119	14		361.30
			14	361.30
			14	361.30
29/08/2025	14:57:05.853	2		361.20
			2	361.20
			2	361.20
29/08/2025	14:56:53.864	15		361.30
			15	361.30
			15	361.30
29/08/2025	14:56:36.140	10		361.40
			10	361.40
			10	361.40
29/08/2025	14:54:25.397	30		361.50
			25	361.50
			30	361.50
			5	361.50
29/08/2025	14:53:44.258	70		361.40
			70	361.40
			70	361.40
29/08/2025	14:52:15.967	30		361.30
			30	361.30
			30	361.30
29/08/2025	14:52:07.511	16		361.40
			16	361.40
			16	361.40
29/08/2025	14:52:06.499	10		361.20
			10	361.20
			10	361.20
29/08/2025	14:51:08.360	20		361.10
			20	361.10
			20	361.10
29/08/2025	14:50:48.489	2		361.20
			2	361.20
			2	361.20
29/08/2025	14:49:33.144	1		361.00
			1	361.00
			1	361.00
29/08/2025	14:48:13.068	20		361.00
			20	361.00
			20	361.00
29/08/2025	14:47:09.447	24		361.00
			24	361.00
			24	361.00
29/08/2025	14:46:56.087	2		361.00
			2	361.00
			2	361.00
29/08/2025	14:46:15.556	1		361.00
			1	361.00
			1	361.00
29/08/2025	14:45:42.073	30		360.90
			30	360.90
			30	360.90
29/08/2025	14:44:35.678	1		360.90
			1	360.90
			1	360.90
29/08/2025	14:42:59.316	18		360.80
			18	360.80
			18	360.80
29/08/2025	14:42:09.166	8		360.90
			8	360.90
			8	360.90
29/08/2025	14:42:04.792	30		360.80
			30	360.80
			30	360.80
29/08/2025	14:41:57.697	1		360.90
			1	360.90
			1	360.90
29/08/2025	14:41:29.126	5		361.00
			5	361.00
			5	361.00
29/08/2025	14:40:59.114	5		361.00
			5	361.00
			5	361.00
29/08/2025	14:40:31.146	10		360.90
			10	360.90
			10	360.90
29/08/2025	14:40:12.724	6		361.00
			6	361.00
			6	361.00
29/08/2025	14:39:48.134	40		360.80
			40	360.80
			40	360.80
29/08/2025	14:39:23.609	2		360.70
			2	360.70
			2	360.70
29/08/2025	14:39:11.445	30		360.80
			30	360.80
			30	360.80
29/08/2025	14:38:39.670	100		360.80
			100	360.80
			100	360.80
29/08/2025	14:37:20.699	40		360.70
			40	360.70
			40	360.70
29/08/2025	14:36:14.095	30		360.70
			30	360.70
			30	360.70
29/08/2025	14:34:21.851	15		360.70
			15	360.70
			15	360.70
29/08/2025	14:34:13.314	2		360.70
			2	360.70
			2	360.70
29/08/2025	14:33:25.052	15		360.70
			15	360.70
			15	360.70
29/08/2025	14:33:08.951	8		360.80
			8	360.80
			8	360.80
29/08/2025	14:32:28.495	66		360.70
			66	360.70
			66	360.70
29/08/2025	14:32:05.674	3		360.70
			3	360.70
			3	360.70
29/08/2025	14:28:45.647	2		360.60
			2	360.60
			2	360.60
29/08/2025	14:28:44.296	1		360.60
			1	360.60
			1	360.60
29/08/2025	14:28:36.915	22		360.50
			22	360.50
			22	360.50
29/08/2025	14:25:37.308	28		360.40
			28	360.40
			28	360.40
29/08/2025	14:25:32.008	20		360.50
			20	360.50
			20	360.50
29/08/2025	14:24:52.823	14		360.60
			14	360.60
			14	360.60
29/08/2025	14:24:27.507	4		360.50
			4	360.50
			4	360.50
29/08/2025	14:22:55.004	1		360.40
			1	360.40
			1	360.40
29/08/2025	14:20:32.350	5		360.40
			5	360.40
			5	360.40
29/08/2025	14:19:56.469	25		360.60
			25	360.60
			25	360.60
29/08/2025	14:19:43.637	3		360.60
			3	360.60
			3	360.60
29/08/2025	14:17:51.066	6		360.80
			6	360.80
			6	360.80
29/08/2025	14:16:26.451	10		360.70
			10	360.70
			10	360.70
29/08/2025	14:14:53.672	20		360.50
			20	360.50
			20	360.50
29/08/2025	14:14:52.857	50		360.50
			50	360.50
			50	360.50
29/08/2025	14:13:55.677	5		360.60
			5	360.60
			5	360.60
29/08/2025	14:13:34.624	1		360.60
			1	360.60
			1	360.60
29/08/2025	14:13:19.433	2		360.60
			2	360.60
			2	360.60
29/08/2025	14:13:14.912	1		360.60
			1	360.60
			1	360.60
29/08/2025	14:11:40.237	10		360.70
			10	360.70
			10	360.70
29/08/2025	14:10:54.222	1		360.60
			1	360.60
			1	360.60
29/08/2025	14:10:34.965	1		360.70
			1	360.70
			1	360.70
29/08/2025	14:10:07.302	2		360.80
			2	360.80
			2	360.80
29/08/2025	14:09:43.562	151		360.70
			151	360.70
			151	360.70
29/08/2025	14:08:17.865	3		360.70
			3	360.70
			3	360.70
29/08/2025	14:07:56.033	3		360.90
			3	360.90
			3	360.90
29/08/2025	14:07:03.806	5		360.80
			5	360.80
			5	360.80
29/08/2025	14:04:41.028	1		360.70
			1	360.70
			1	360.70
29/08/2025	14:04:02.321	3		360.60
			3	360.60
			3	360.60
29/08/2025	14:03:53.401	1		360.60
			1	360.60
			1	360.60
29/08/2025	14:03:31.281	8		360.70
			8	360.70
			8	360.70
29/08/2025	14:03:11.151	20		360.70
			20	360.70
			20	360.70
29/08/2025	14:02:12.143	3		360.70
			3	360.70
			3	360.70
29/08/2025	14:02:02.185	4		360.70
			4	360.70
			4	360.70
29/08/2025	14:00:34.027	2		360.70
			2	360.70
			2	360.70
29/08/2025	14:00:33.778	90		360.70
			90	360.70
			90	360.70
29/08/2025	14:00:20.975	10		360.80
			10	360.80
			10	360.80
29/08/2025	13:59:49.904	4		360.80
			4	360.80
			4	360.80
29/08/2025	13:59:40.254	50		360.90
			50	360.90
			50	360.90
29/08/2025	13:59:09.527	90		360.80
			90	360.80
			90	360.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice