Allianz SE

706

518

342.80

       

Date Time Volume Order Volume Price
14/07/2025 13:19:26.315 9   342.80
      9 342.80
      9 342.80
14/07/2025 13:18:58.319 12   342.80
      12 342.80
      12 342.80
14/07/2025 13:18:07.918 20   342.60
      20 342.60
      20 342.60
14/07/2025 13:17:32.328 2   342.50
      2 342.50
      2 342.50
14/07/2025 13:17:30.540 21   342.50
      21 342.50
      20 342.50
      1 342.50
14/07/2025 13:17:03.751 177   342.60
      177 342.60
      177 342.60
14/07/2025 13:17:01.637 30   342.60
      30 342.60
      30 342.60
14/07/2025 13:16:49.381 10   342.70
      10 342.70
      10 342.70
14/07/2025 13:16:32.592 6   342.80
      6 342.80
      6 342.80
14/07/2025 13:14:46.338 16   342.80
      16 342.80
      16 342.80
14/07/2025 13:14:43.641 30   342.90
      30 342.90
      30 342.90
14/07/2025 13:14:40.099 14   342.90
      14 342.90
      14 342.90
14/07/2025 13:14:23.645 1   342.90
      1 342.90
      1 342.90
14/07/2025 13:14:17.026 10   342.90
      10 342.90
      10 342.90
14/07/2025 13:13:56.490 4   342.90
      4 342.90
      4 342.90
14/07/2025 13:13:14.325 199   343.00
      199 343.00
      25 343.00
      10 343.00
      150 343.00
      2 343.00
      12 343.00
14/07/2025 13:13:05.410 125   343.00
      29 343.00
      125 343.00
      25 343.00
      4 343.00
      50 343.00
      17 343.00
14/07/2025 13:13:02.671 3   343.10
      3 343.10
      3 343.10
14/07/2025 13:12:04.688 6   343.20
      6 343.20
      6 343.20
14/07/2025 13:11:05.869 3   343.20
      3 343.20
      3 343.20
14/07/2025 13:07:53.757 2   343.10
      2 343.10
      2 343.10
14/07/2025 13:07:45.395 50   343.20
      50 343.20
      50 343.20
14/07/2025 13:07:19.107 3   343.20
      3 343.20
      3 343.20
14/07/2025 13:07:07.789 6   343.30
      6 343.30
      6 343.30
14/07/2025 13:05:25.689 33   343.40
      33 343.40
      33 343.40
14/07/2025 13:04:55.931 20   343.40
      20 343.40
      20 343.40
14/07/2025 13:04:19.956 4   343.60
      4 343.60
      4 343.60
14/07/2025 13:04:19.880 58   343.60
      58 343.60
      58 343.60
14/07/2025 13:03:47.647 10   343.60
      10 343.60
      10 343.60
14/07/2025 13:03:45.283 4   343.60
      4 343.60
      4 343.60
14/07/2025 13:02:35.327 350   343.50
      7 343.50
      343 343.50
      350 343.50
14/07/2025 13:02:23.442 350   343.60
      350 343.60
      350 343.60
14/07/2025 13:02:12.379 150   343.60
      150 343.60
      150 343.60
14/07/2025 13:02:00.459 150   343.60
      150 343.60
      150 343.60
14/07/2025 13:01:20.679 15   343.60
      15 343.60
      15 343.60
14/07/2025 12:59:39.031 3   343.60
      3 343.60
      3 343.60
14/07/2025 12:58:07.527 9   343.70
      9 343.70
      9 343.70
14/07/2025 12:57:48.090 10   343.80
      10 343.80
      10 343.80
14/07/2025 12:56:59.237 1   343.50
      1 343.50
      1 343.50
14/07/2025 12:56:48.228 40   343.50
      40 343.50
      40 343.50
14/07/2025 12:56:43.299 400   343.50
      400 343.50
      400 343.50
14/07/2025 12:55:32.940 4   343.40
      4 343.40
      4 343.40
14/07/2025 12:54:02.275 3   343.30
      3 343.30
      3 343.30
14/07/2025 12:52:56.943 4   343.30
      4 343.30
      4 343.30
14/07/2025 12:51:00.273 12   343.30
      12 343.30
      12 343.30
14/07/2025 12:50:56.462 3   343.30
      3 343.30
      3 343.30
14/07/2025 12:48:59.332 25   343.40
      25 343.40
      25 343.40
14/07/2025 12:48:07.477 25   343.40
      25 343.40
      25 343.40
14/07/2025 12:47:22.417 100   343.60
      100 343.60
      100 343.60
14/07/2025 12:46:52.756 69   343.50
      69 343.50
      69 343.50
14/07/2025 12:46:06.247 5   343.70
      5 343.70
      5 343.70
14/07/2025 12:45:38.124 3   343.70
      3 343.70
      3 343.70
14/07/2025 12:43:22.902 20   343.60
      20 343.60
      20 343.60
14/07/2025 12:43:18.902 5   343.60
      5 343.60
      5 343.60
14/07/2025 12:43:18.773 70   343.60
      70 343.60
      70 343.60
14/07/2025 12:42:21.387 150   343.60
      150 343.60
      150 343.60
14/07/2025 12:40:20.373 10   343.80
      10 343.80
      10 343.80
14/07/2025 12:38:18.332 13   343.90
      13 343.90
      13 343.90
14/07/2025 12:34:30.882 1   343.70
      1 343.70
      1 343.70
14/07/2025 12:34:15.306 10   343.70
      10 343.70
      10 343.70
14/07/2025 12:33:07.091 28   343.80
      28 343.80
      28 343.80
14/07/2025 12:32:14.621 1   343.90
      1 343.90
      1 343.90
14/07/2025 12:31:09.732 1   343.90
      1 343.90
      1 343.90
14/07/2025 12:28:40.719 14   343.70
      14 343.70
      14 343.70
14/07/2025 12:28:11.367 2   343.70
      2 343.70
      2 343.70
14/07/2025 12:27:10.300 3   343.80
      3 343.80
      3 343.80
14/07/2025 12:26:00.209 10   343.80
      10 343.80
      10 343.80
14/07/2025 12:24:38.329 30   343.70
      30 343.70
      30 343.70
14/07/2025 12:24:32.129 7   343.80
      7 343.80
      7 343.80
14/07/2025 12:24:08.998 200   343.80
      200 343.80
      200 343.80
14/07/2025 12:23:33.874 200   343.80
      200 343.80
      200 343.80
14/07/2025 12:23:18.845 22   343.80
      22 343.80
      22 343.80
14/07/2025 12:23:10.730 150   343.80
      150 343.80
      150 343.80
14/07/2025 12:22:46.921 15   343.70
      15 343.70
      15 343.70
14/07/2025 12:21:54.232 24   343.80
      24 343.80
      24 343.80
14/07/2025 12:21:18.749 265   343.90
      210 343.90
      55 343.90
      265 343.90
14/07/2025 12:19:10.537 1   344.00
      1 344.00
      1 344.00
14/07/2025 12:19:07.705 30   344.10
      30 344.10
      30 344.10
14/07/2025 12:19:05.966 150   344.10
      150 344.10
      150 344.10
14/07/2025 12:15:58.943 12   344.40
      12 344.40
      12 344.40
14/07/2025 12:15:23.417 1   344.20
      1 344.20
      1 344.20
14/07/2025 12:14:49.706 18   344.00
      18 344.00
      15 344.00
      3 344.00
14/07/2025 12:14:34.986 15   344.10
      15 344.10
      15 344.10
14/07/2025 12:12:12.162 5   344.30
      5 344.30
      5 344.30
14/07/2025 12:11:43.896 50   344.30
      50 344.30
      50 344.30
14/07/2025 12:11:36.542 50   344.30
      50 344.30
      37 344.30
      13 344.30
14/07/2025 12:10:11.302 1   344.40
      1 344.40
      1 344.40
14/07/2025 12:09:51.794 10   344.50
      10 344.50
      10 344.50
14/07/2025 12:09:48.518 20   344.50
      20 344.50
      20 344.50
14/07/2025 12:08:16.049 45   344.50
      45 344.50
      45 344.50
14/07/2025 12:07:58.425 20   344.60
      20 344.60
      20 344.60
14/07/2025 12:07:04.790 32   344.50
      32 344.50
      32 344.50
14/07/2025 12:03:58.784 6   344.60
      6 344.60
      6 344.60
14/07/2025 12:00:28.397 100   344.20
      100 344.20
      100 344.20
14/07/2025 12:00:26.520 28   344.30
      28 344.30
      28 344.30
14/07/2025 11:59:59.711 60   344.20
      60 344.20
      60 344.20
14/07/2025 11:59:59.506 30   344.10
      30 344.10
      30 344.10
14/07/2025 11:58:25.531 6   344.00
      6 344.00
      6 344.00
14/07/2025 11:57:52.612 95   344.10
      95 344.10
      95 344.10
14/07/2025 11:57:37.526 100   344.20
      100 344.20
      100 344.20
14/07/2025 11:57:31.077 1   344.20
      1 344.20
      1 344.20
14/07/2025 11:57:28.461 1   344.20
      1 344.20
      1 344.20
14/07/2025 11:57:13.743 14   344.20
      14 344.20
      14 344.20
14/07/2025 11:56:44.791 6   344.20
      6 344.20
      6 344.20
14/07/2025 11:55:37.253 10   344.00
      10 344.00
      10 344.00
14/07/2025 11:55:30.316 36   344.00
      6 344.00
      36 344.00
      30 344.00
14/07/2025 11:54:29.794 1   344.20
      1 344.20
      1 344.20
14/07/2025 11:54:06.100 6   344.00
      6 344.00
      6 344.00
14/07/2025 11:52:56.410 44   344.10
      44 344.10
      44 344.10
14/07/2025 11:52:47.324 14   344.00
      14 344.00
      14 344.00
14/07/2025 11:52:24.937 10   344.00
      10 344.00
      10 344.00
14/07/2025 11:50:32.945 7   344.10
      7 344.10
      7 344.10
14/07/2025 11:49:45.764 5   343.90
      5 343.90
      5 343.90
14/07/2025 11:49:38.423 6   344.00
      6 344.00
      6 344.00
14/07/2025 11:48:52.627 1   343.80
      1 343.80
      1 343.80
14/07/2025 11:46:36.079 5   343.70
      5 343.70
      5 343.70
14/07/2025 11:46:12.968 2   343.70
      2 343.70
      2 343.70
14/07/2025 11:45:58.644 1   343.60
      1 343.60
      1 343.60
14/07/2025 11:43:37.470 20   343.80
      20 343.80
      20 343.80
14/07/2025 11:43:26.565 32   343.60
      32 343.60
      32 343.60
14/07/2025 11:43:07.407 5   343.80
      5 343.80
      5 343.80
14/07/2025 11:42:38.194 3   343.60
      3 343.60
      3 343.60
14/07/2025 11:42:05.373 1   343.70
      1 343.70
      1 343.70
14/07/2025 11:41:11.572 110   343.50
      110 343.50
      110 343.50
14/07/2025 11:39:35.933 9   343.80
      9 343.80
      9 343.80
14/07/2025 11:39:34.568 100   343.70
      100 343.70
      100 343.70
14/07/2025 11:39:29.590 4   343.70
      4 343.70
      4 343.70
14/07/2025 11:39:22.029 3   343.70
      3 343.70
      3 343.70
14/07/2025 11:39:21.643 5   343.70
      5 343.70
      5 343.70
14/07/2025 11:38:53.327 50   343.70
      50 343.70
      50 343.70
14/07/2025 11:37:24.776 5   343.70
      5 343.70
      5 343.70
14/07/2025 11:35:59.593 1   343.70
      1 343.70
      1 343.70
14/07/2025 11:34:48.177 15   343.60
      15 343.60
      15 343.60
14/07/2025 11:34:21.490 5   343.50
      5 343.50
      5 343.50
14/07/2025 11:34:12.144 7   343.60
      7 343.60
      7 343.60
14/07/2025 11:33:31.725 5   343.60
      5 343.60
      5 343.60
14/07/2025 11:32:18.661 20   343.90
      20 343.90
      20 343.90
14/07/2025 11:32:10.374 29   344.10
      29 344.10
      29 344.10
14/07/2025 11:32:06.412 15   344.10
      15 344.10
      15 344.10
14/07/2025 11:30:25.264 4   344.20
      4 344.20
      4 344.20
14/07/2025 11:30:18.137 5   344.00
      5 344.00
      5 344.00
14/07/2025 11:29:58.130 120   344.00
      100 344.00
      120 344.00
      20 344.00
14/07/2025 11:29:20.454 30   344.10
      30 344.10
      30 344.10
14/07/2025 11:28:01.980 100   344.40
      100 344.40
      100 344.40
14/07/2025 11:27:52.595 10   344.40
      10 344.40
      10 344.40
14/07/2025 11:27:42.874 6   344.40
      6 344.40
      6 344.40
14/07/2025 11:27:08.763 1   344.30
      1 344.30
      1 344.30
14/07/2025 11:25:51.849 80   344.30
      80 344.30
      80 344.30
14/07/2025 11:25:28.583 450   344.70
      450 344.70
      450 344.70
14/07/2025 11:25:17.542 43   344.70
      43 344.70
      43 344.70
14/07/2025 11:24:26.865 10   344.90
      10 344.90
      10 344.90
14/07/2025 11:24:22.348 24   344.90
      24 344.90
      24 344.90
14/07/2025 11:23:58.260 57   344.90
      57 344.90
      57 344.90
14/07/2025 11:22:40.909 20   344.90
      20 344.90
      20 344.90
14/07/2025 11:21:25.722 6   344.80
      6 344.80
      6 344.80
14/07/2025 11:21:24.620 10   344.80
      10 344.80
      10 344.80
14/07/2025 11:21:19.077 30   344.80
      30 344.80
      30 344.80
14/07/2025 11:21:10.294 14   344.80
      14 344.80
      14 344.80
14/07/2025 11:20:48.156 31   344.80
      31 344.80
      31 344.80
14/07/2025 11:20:41.496 32   344.60
      32 344.60
      32 344.60
14/07/2025 11:20:37.871 35   344.80
      35 344.80
      35 344.80
14/07/2025 11:19:45.675 1   344.70
      1 344.70
      1 344.70
14/07/2025 11:19:08.601 229   344.60
      229 344.60
      229 344.60
14/07/2025 11:15:43.135 23   344.70
      23 344.70
      23 344.70
14/07/2025 11:15:24.205 1   344.60
      1 344.60
      1 344.60
14/07/2025 11:13:26.331 2   344.70
      2 344.70
      2 344.70
14/07/2025 11:12:30.829 3   344.70
      3 344.70
      3 344.70
14/07/2025 11:12:05.106 1   344.80
      1 344.80
      1 344.80
14/07/2025 11:10:53.677 40   344.70
      40 344.70
      40 344.70
14/07/2025 11:09:46.742 10   344.80
      10 344.80
      10 344.80
14/07/2025 11:08:47.701 5   344.70
      5 344.70
      5 344.70
14/07/2025 11:08:30.559 10   344.80
      10 344.80
      10 344.80
14/07/2025 11:07:32.602 13   344.70
      13 344.70
      13 344.70
14/07/2025 11:06:34.521 4   344.80
      4 344.80
      4 344.80
14/07/2025 11:06:25.776 10   344.80
      10 344.80
      10 344.80
14/07/2025 11:05:54.087 22   344.60
      22 344.60
      22 344.60
14/07/2025 11:03:45.074 1   344.80
      1 344.80
      1 344.80
14/07/2025 11:03:16.854 25   344.60
      25 344.60
      25 344.60
14/07/2025 11:03:13.945 4   344.80
      4 344.80
      4 344.80
14/07/2025 11:02:41.014 30   344.70
      30 344.70
      30 344.70
14/07/2025 11:00:59.890 3   344.50
      3 344.50
      3 344.50
14/07/2025 10:59:35.850 200   344.80
      200 344.80
      200 344.80
14/07/2025 10:58:32.683 4   344.70
      4 344.70
      4 344.70
14/07/2025 10:57:40.732 2   344.80
      2 344.80
      2 344.80
14/07/2025 10:57:20.068 3   345.00
      3 345.00
      3 345.00
14/07/2025 10:55:51.465 50   344.70
      50 344.70
      50 344.70
14/07/2025 10:55:22.682 30   344.90
      30 344.90
      30 344.90
14/07/2025 10:53:25.976 12   344.60
      12 344.60
      12 344.60
14/07/2025 10:53:25.300 10   344.60
      10 344.60
      10 344.60
14/07/2025 10:52:42.904 55   344.60
      55 344.60
      55 344.60
14/07/2025 10:51:39.724 10   344.50
      10 344.50
      10 344.50
14/07/2025 10:51:27.751 44   344.50
      44 344.50
      44 344.50
14/07/2025 10:51:13.811 25   344.70
      25 344.70
      25 344.70
14/07/2025 10:51:13.709 70   344.70
      70 344.70
      70 344.70
14/07/2025 10:50:53.857 30   344.50
      30 344.50
      30 344.50
14/07/2025 10:50:51.530 6   344.50
      6 344.50
      6 344.50
14/07/2025 10:50:07.130 12   344.60
      12 344.60
      12 344.60
14/07/2025 10:49:38.172 5   344.60
      5 344.60
      5 344.60
14/07/2025 10:47:50.224 25   344.40
      25 344.40
      25 344.40
14/07/2025 10:47:28.705 15   344.30
      15 344.30
      15 344.30
14/07/2025 10:47:04.522 9   344.20
      9 344.20
      9 344.20
14/07/2025 10:46:52.695 4   344.30
      4 344.30
      4 344.30
14/07/2025 10:45:44.033 50   344.40
      50 344.40
      50 344.40
14/07/2025 10:44:27.204 10   344.50
      10 344.50
      10 344.50
14/07/2025 10:44:26.703 10   344.30
      10 344.30
      10 344.30
14/07/2025 10:44:07.672 10   344.40
      10 344.40
      10 344.40
14/07/2025 10:43:23.100 1   344.20
      1 344.20
      1 344.20
14/07/2025 10:43:11.143 10   344.20
      10 344.20
      10 344.20
14/07/2025 10:43:01.152 9   344.20
      9 344.20
      9 344.20
14/07/2025 10:42:06.867 7   344.10
      7 344.10
      7 344.10
14/07/2025 10:42:04.186 1   344.20
      1 344.20
      1 344.20
14/07/2025 10:41:08.669 10   344.30
      10 344.30
      10 344.30
14/07/2025 10:40:45.671 70   344.10
      70 344.10
      70 344.10
14/07/2025 10:40:17.763 3   344.20
      3 344.20
      3 344.20
14/07/2025 10:39:39.520 60   344.40
      60 344.40
      60 344.40
14/07/2025 10:39:36.981 3   344.00
      3 344.00
      3 344.00
14/07/2025 10:38:49.492 2   344.10
      2 344.10
      2 344.10
14/07/2025 10:38:07.461 15   344.10
      15 344.10
      15 344.10
14/07/2025 10:35:11.791 29   344.20
      29 344.20
      29 344.20
14/07/2025 10:34:29.928 300   344.10
      300 344.10
      300 344.10
14/07/2025 10:33:35.346 32   344.10
      32 344.10
      32 344.10
14/07/2025 10:33:35.123 450   344.10
      450 344.10
      450 344.10
14/07/2025 10:33:31.351 450   344.10
      450 344.10
      450 344.10
14/07/2025 10:33:23.798 450   344.10
      450 344.10
      450 344.10
14/07/2025 10:32:30.531 9   344.00
      9 344.00
      9 344.00
14/07/2025 10:32:05.356 6   343.90
      6 343.90
      6 343.90
14/07/2025 10:31:50.345 1   344.10
      1 344.10
      1 344.10
14/07/2025 10:31:34.829 9   343.90
      9 343.90
      9 343.90
14/07/2025 10:30:37.932 50   343.90
      50 343.90
      50 343.90
14/07/2025 10:30:34.666 30   343.80
      30 343.80
      30 343.80
14/07/2025 10:30:27.567 7   343.70
      7 343.70
      7 343.70
14/07/2025 10:29:25.458 4   343.80
      4 343.80
      4 343.80
14/07/2025 10:28:08.792 30   343.90
      30 343.90
      30 343.90
14/07/2025 10:26:26.854 3   343.90
      3 343.90
      3 343.90
14/07/2025 10:26:00.298 3   343.90
      3 343.90
      3 343.90
14/07/2025 10:25:00.051 4   343.80
      4 343.80
      4 343.80
14/07/2025 10:21:53.719 2   343.80
      2 343.80
      2 343.80
14/07/2025 10:21:41.370 15   343.80
      15 343.80
      15 343.80
14/07/2025 10:21:36.622 8   343.90
      8 343.90
      8 343.90
14/07/2025 10:20:08.191 3   343.90
      3 343.90
      3 343.90
14/07/2025 10:19:53.629 5   344.00
      5 344.00
      5 344.00
14/07/2025 10:17:44.852 3   343.90
      3 343.90
      3 343.90
14/07/2025 10:16:49.739 30   343.80
      30 343.80
      30 343.80
14/07/2025 10:16:27.278 3   343.80
      3 343.80
      3 343.80
14/07/2025 10:15:55.565 10   343.80
      10 343.80
      10 343.80
14/07/2025 10:14:15.343 14   343.40
      14 343.40
      14 343.40
14/07/2025 10:14:10.881 7   343.60
      7 343.60
      7 343.60
14/07/2025 10:13:25.552 5   343.30
      5 343.30
      5 343.30
14/07/2025 10:13:24.231 14   343.20
      14 343.20
      14 343.20
14/07/2025 10:12:20.905 1   343.30
      1 343.30
      1 343.30
14/07/2025 10:12:10.337 15   343.10
      15 343.10
      15 343.10
14/07/2025 10:10:57.600 142   343.40
      142 343.40
      142 343.40
14/07/2025 10:10:27.711 12   343.40
      12 343.40
      12 343.40
14/07/2025 10:10:26.615 15   343.40
      15 343.40
      15 343.40
14/07/2025 10:10:15.570 30   343.40
      30 343.40
      30 343.40
14/07/2025 10:10:07.079 400   343.50
      400 343.50
      400 343.50
14/07/2025 10:09:35.453 87   343.50
      87 343.50
      58 343.50
      15 343.50
      10 343.50
      4 343.50
14/07/2025 10:07:57.678 15   343.80
      15 343.80
      15 343.80
14/07/2025 10:07:34.782 100   343.80
      100 343.80
      100 343.80
14/07/2025 10:05:02.524 25   344.10
      25 344.10
      25 344.10
14/07/2025 10:04:59.775 4   344.10
      4 344.10
      4 344.10
14/07/2025 10:04:31.051 8   344.10
      8 344.10
      8 344.10
14/07/2025 10:04:24.710 13   344.00
      13 344.00
      13 344.00
14/07/2025 10:03:43.842 5   344.10
      5 344.10
      5 344.10
14/07/2025 10:03:09.336 5   344.10
      5 344.10
      5 344.10
14/07/2025 10:02:14.242 19   344.00
      19 344.00
      19 344.00
14/07/2025 10:00:40.440 1   344.00
      1 344.00
      1 344.00
14/07/2025 09:59:51.438 29   344.30
      29 344.30
      29 344.30
14/07/2025 09:59:35.685 18   344.20
      18 344.20
      18 344.20
14/07/2025 09:58:02.316 5   344.40
      5 344.40
      5 344.40
14/07/2025 09:54:48.477 1   344.40
      1 344.40
      1 344.40
14/07/2025 09:54:34.739 45   344.20
      45 344.20
      45 344.20
14/07/2025 09:53:32.156 20   344.30
      20 344.30
      20 344.30
14/07/2025 09:52:05.187 120   344.10
      120 344.10
      120 344.10
14/07/2025 09:47:09.098 2   344.20
      2 344.20
      2 344.20
14/07/2025 09:46:36.526 3   344.20
      3 344.20
      3 344.20
14/07/2025 09:46:17.978 2   344.40
      2 344.40
      2 344.40
14/07/2025 09:45:47.520 88   344.20
      88 344.20
      88 344.20
14/07/2025 09:45:27.747 25   344.20
      25 344.20
      25 344.20
14/07/2025 09:45:07.387 10   344.40
      10 344.40
      10 344.40
14/07/2025 09:43:48.416 60   344.10
      60 344.10
      60 344.10
14/07/2025 09:43:33.165 10   344.40
      10 344.40
      10 344.40
14/07/2025 09:42:48.129 15   344.40
      15 344.40
      15 344.40
14/07/2025 09:42:22.886 4   344.20
      4 344.20
      4 344.20
14/07/2025 09:41:05.835 6   344.10
      6 344.10
      6 344.10
14/07/2025 09:40:08.644 3   343.90
      3 343.90
      3 343.90
14/07/2025 09:40:07.513 5   343.90
      5 343.90
      5 343.90
14/07/2025 09:40:05.011 1   344.00
      1 344.00
      1 344.00
14/07/2025 09:38:42.593 2   344.10
      2 344.10
      2 344.10
14/07/2025 09:38:31.162 2   343.80
      2 343.80
      2 343.80
14/07/2025 09:38:24.421 35   344.00
      35 344.00
      35 344.00
14/07/2025 09:37:24.573 30   343.90
      30 343.90
      30 343.90
14/07/2025 09:36:50.043 450   344.10
      450 344.10
      450 344.10
14/07/2025 09:36:43.556 2   344.10
      2 344.10
      2 344.10
14/07/2025 09:36:30.360 10   343.90
      10 343.90
      10 343.90
14/07/2025 09:36:00.651 40   344.00
      40 344.00
      40 344.00
14/07/2025 09:35:36.759 1   344.10
      1 344.10
      1 344.10
14/07/2025 09:34:52.160 20   343.90
      20 343.90
      20 343.90
14/07/2025 09:33:42.137 25   343.90
      25 343.90
      25 343.90
14/07/2025 09:33:35.379 20   343.90
      20 343.90
      20 343.90
14/07/2025 09:33:24.053 200   344.10
      200 344.10
      200 344.10
14/07/2025 09:33:13.276 10   343.90
      10 343.90
      10 343.90
14/07/2025 09:32:51.846 1   344.20
      1 344.20
      1 344.20
14/07/2025 09:32:27.490 7   343.90
      7 343.90
      7 343.90
14/07/2025 09:32:23.875 5   344.00
      5 344.00
      5 344.00
14/07/2025 09:32:00.101 3   343.90
      3 343.90
      3 343.90
14/07/2025 09:31:43.379 5   343.90
      5 343.90
      5 343.90
14/07/2025 09:31:23.699 3   343.90
      3 343.90
      3 343.90
14/07/2025 09:31:18.628 10   343.70
      10 343.70
      10 343.70
14/07/2025 09:30:50.889 1   343.60
      1 343.60
      1 343.60
14/07/2025 09:30:34.911 49   343.50
      49 343.50
      49 343.50
14/07/2025 09:30:28.039 10   343.60
      10 343.60
      10 343.60
14/07/2025 09:30:06.324 1   343.40
      1 343.40
      1 343.40
14/07/2025 09:30:05.215 10   343.20
      10 343.20
      10 343.20
14/07/2025 09:29:53.726 1   343.10
      1 343.10
      1 343.10
14/07/2025 09:29:35.437 360   343.00
      360 343.00
      360 343.00
14/07/2025 09:29:32.019 450   343.00
      450 343.00
      450 343.00
14/07/2025 09:29:31.986 450   343.00
      450 343.00
      450 343.00
14/07/2025 09:29:30.297 50   342.90
      50 342.90
      50 342.90
14/07/2025 09:28:51.466 50   343.00
      50 343.00
      50 343.00
14/07/2025 09:28:48.537 36   343.00
      36 343.00
      36 343.00
14/07/2025 09:28:32.971 125   342.90
      125 342.90
      125 342.90
14/07/2025 09:28:28.320 10   342.80
      10 342.80
      10 342.80
14/07/2025 09:27:33.113 250   342.50
      250 342.50
      250 342.50
14/07/2025 09:27:23.066 3   342.60
      3 342.60
      3 342.60
14/07/2025 09:27:07.402 10   342.60
      10 342.60
      10 342.60
14/07/2025 09:27:01.922 100   342.60
      100 342.60
      100 342.60
14/07/2025 09:26:47.413 67   342.50
      10 342.50
      25 342.50
      5 342.50
      20 342.50
      67 342.50
      7 342.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)