Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
690
372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:03:58,851 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 28.11.2025 | 10:03:40,159 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 28.11.2025 | 10:03:20,593 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 28.11.2025 | 10:03:01,754 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 28.11.2025 | 10:02:50,436 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 28.11.2025 | 10:02:38,645 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 28.11.2025 | 10:01:19,981 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 28.11.2025 | 10:00:08,454 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 28.11.2025 | 09:59:58,274 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 28.11.2025 | 09:59:42,879 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 28.11.2025 | 09:58:52,776 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 28.11.2025 | 09:58:27,180 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 28.11.2025 | 09:57:17,296 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 28.11.2025 | 09:56:02,384 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 28.11.2025 | 09:55:18,259 | 40 | 369,20 | |
| 40 | 369,20 | |||
| 40 | 369,20 | |||
| 28.11.2025 | 09:55:11,880 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 28.11.2025 | 09:53:23,154 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 28.11.2025 | 09:53:12,776 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 28.11.2025 | 09:52:49,140 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 28.11.2025 | 09:51:57,403 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 28.11.2025 | 09:51:35,124 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 28.11.2025 | 09:51:01,920 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 28.11.2025 | 09:49:47,221 | 16 | 369,00 | |
| 16 | 369,00 | |||
| 16 | 369,00 | |||
| 28.11.2025 | 09:48:47,474 | 200 | 368,90 | |
| 200 | 368,90 | |||
| 200 | 368,90 | |||
| 28.11.2025 | 09:46:37,846 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 28.11.2025 | 09:46:37,799 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 28.11.2025 | 09:46:09,247 | 155 | 368,80 | |
| 55 | 368,80 | |||
| 155 | 368,80 | |||
| 100 | 368,80 | |||
| 28.11.2025 | 09:46:09,079 | 272 | 369,00 | |
| 150 | 369,00 | |||
| 30 | 369,00 | |||
| 272 | 369,00 | |||
| 42 | 369,00 | |||
| 20 | 369,00 | |||
| 30 | 369,00 | |||
| 28.11.2025 | 09:44:27,538 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 28.11.2025 | 09:44:16,080 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 28.11.2025 | 09:42:49,432 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 28.11.2025 | 09:41:56,807 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 28.11.2025 | 09:40:51,654 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 28.11.2025 | 09:40:19,837 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28.11.2025 | 09:37:09,790 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 28.11.2025 | 09:34:43,995 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 28.11.2025 | 09:34:39,147 | 90 | 369,30 | |
| 90 | 369,30 | |||
| 90 | 369,30 | |||
| 28.11.2025 | 09:32:27,368 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 28.11.2025 | 09:31:23,481 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 28.11.2025 | 09:30:18,816 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 28.11.2025 | 09:30:07,702 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 28.11.2025 | 09:29:03,025 | 8 | 369,20 | |
| 6 | 369,20 | |||
| 8 | 369,20 | |||
| 2 | 369,20 | |||
| 28.11.2025 | 09:28:43,348 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 28.11.2025 | 09:26:51,100 | 32 | 369,80 | |
| 32 | 369,80 | |||
| 32 | 369,80 | |||
| 28.11.2025 | 09:25:46,782 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 09:25:32,123 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 28.11.2025 | 09:24:44,756 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 28.11.2025 | 09:24:36,291 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 28.11.2025 | 09:24:14,969 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 28.11.2025 | 09:24:04,534 | 237 | 369,50 | |
| 237 | 369,50 | |||
| 237 | 369,50 | |||
| 28.11.2025 | 09:23:47,167 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 28.11.2025 | 09:23:41,258 | 270 | 369,70 | |
| 270 | 369,70 | |||
| 270 | 369,70 | |||
| 28.11.2025 | 09:22:37,368 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 28.11.2025 | 09:22:21,051 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 28.11.2025 | 09:21:27,728 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 28.11.2025 | 09:21:05,188 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2025 | 09:20:58,067 | 170 | 369,70 | |
| 170 | 369,70 | |||
| 170 | 369,70 | |||
| 28.11.2025 | 09:20:57,797 | 175 | 369,70 | |
| 175 | 369,70 | |||
| 90 | 369,70 | |||
| 85 | 369,70 | |||
| 28.11.2025 | 09:20:57,669 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 28.11.2025 | 09:19:49,925 | 175 | 369,80 | |
| 175 | 369,80 | |||
| 175 | 369,80 | |||
| 28.11.2025 | 09:19:02,830 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28.11.2025 | 09:18:00,336 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 28.11.2025 | 09:15:36,880 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 28.11.2025 | 09:15:25,694 | 250 | 369,80 | |
| 250 | 369,80 | |||
| 250 | 369,80 | |||
| 28.11.2025 | 09:15:16,345 | 250 | 369,80 | |
| 250 | 369,80 | |||
| 250 | 369,80 | |||
| 28.11.2025 | 09:14:50,928 | 120 | 369,90 | |
| 120 | 369,90 | |||
| 120 | 369,90 | |||
| 28.11.2025 | 09:14:48,989 | 13 | 370,10 | |
| 13 | 370,10 | |||
| 13 | 370,10 | |||
| 28.11.2025 | 09:13:08,568 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28.11.2025 | 09:12:35,139 | 200 | 370,30 | |
| 200 | 370,30 | |||
| 200 | 370,30 | |||
| 28.11.2025 | 09:12:03,800 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 28.11.2025 | 09:11:49,357 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 28.11.2025 | 09:11:48,768 | 13 | 370,20 | |
| 13 | 370,20 | |||
| 13 | 370,20 | |||
| 28.11.2025 | 09:11:03,461 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 28.11.2025 | 09:11:02,845 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 28.11.2025 | 09:10:42,880 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 28.11.2025 | 09:09:34,678 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 28.11.2025 | 09:08:57,832 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 28.11.2025 | 09:08:00,853 | 108 | 370,00 | |
| 108 | 370,00 | |||
| 108 | 370,00 | |||
| 28.11.2025 | 09:07:44,474 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 28.11.2025 | 09:07:01,270 | 125 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 116 | 370,00 | |||
| 125 | 370,00 | |||
| 3 | 370,00 | |||
| 28.11.2025 | 09:07:00,752 | 225 | 370,00 | |
| 35 | 370,00 | |||
| 225 | 370,00 | |||
| 160 | 370,00 | |||
| 5 | 370,00 | |||
| 25 | 370,00 | |||
| 28.11.2025 | 09:06:54,952 | 175 | 370,00 | |
| 125 | 370,00 | |||
| 175 | 370,00 | |||
| 50 | 370,00 | |||
| 28.11.2025 | 09:06:54,808 | 125 | 370,00 | |
| 117 | 370,00 | |||
| 8 | 370,00 | |||
| 125 | 370,00 | |||
| 28.11.2025 | 09:06:42,649 | 125 | 370,10 | |
| 125 | 370,10 | |||
| 125 | 370,10 | |||
| 28.11.2025 | 09:06:25,753 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28.11.2025 | 09:06:02,201 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 28.11.2025 | 09:05:25,289 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 28.11.2025 | 09:05:20,481 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 28.11.2025 | 09:05:00,740 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 28.11.2025 | 09:01:15,947 | 175 | 370,70 | |
| 175 | 370,70 | |||
| 175 | 370,70 | |||
| 28.11.2025 | 09:01:12,927 | 300 | 370,70 | |
| 300 | 370,70 | |||
| 300 | 370,70 | |||
| 28.11.2025 | 09:01:05,082 | 225 | 370,70 | |
| 225 | 370,70 | |||
| 225 | 370,70 | |||
| 28.11.2025 | 09:00:36,966 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28.11.2025 | 08:58:59,729 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 28.11.2025 | 08:57:07,673 | 50 | 371,10 | |
| 15 | 371,10 | |||
| 35 | 371,10 | |||
| 50 | 371,10 | |||
| 28.11.2025 | 08:56:54,793 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 28.11.2025 | 08:56:49,900 | 13 | 371,10 | |
| 13 | 371,10 | |||
| 13 | 371,10 | |||
| 28.11.2025 | 08:56:05,679 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 28.11.2025 | 08:52:54,423 | 5 | 370,60 | |
| 2 | 370,60 | |||
| 3 | 370,60 | |||
| 5 | 370,60 | |||
| 28.11.2025 | 08:50:37,887 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 28.11.2025 | 08:48:05,238 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 28.11.2025 | 08:46:52,013 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 28.11.2025 | 08:45:53,891 | 200 | 370,80 | |
| 200 | 370,80 | |||
| 200 | 370,80 | |||
| 28.11.2025 | 08:43:55,208 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 28.11.2025 | 08:42:33,754 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 28.11.2025 | 08:42:28,580 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 28.11.2025 | 08:38:37,304 | 45 | 370,80 | |
| 45 | 370,80 | |||
| 45 | 370,80 | |||
| 28.11.2025 | 08:37:43,760 | 3 | 371,50 | |
| 1 | 371,50 | |||
| 3 | 371,50 | |||
| 2 | 371,50 | |||
| 28.11.2025 | 08:35:12,633 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 28.11.2025 | 08:30:09,852 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 28.11.2025 | 08:29:58,136 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 28.11.2025 | 08:26:57,533 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 28.11.2025 | 08:26:05,559 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 28.11.2025 | 08:24:43,992 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 28.11.2025 | 08:24:32,605 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 28.11.2025 | 08:23:50,789 | 17 | 371,10 | |
| 15 | 371,10 | |||
| 2 | 371,10 | |||
| 17 | 371,10 | |||
| 28.11.2025 | 08:20:26,411 | 24 | 371,10 | |
| 24 | 371,10 | |||
| 22 | 371,10 | |||
| 2 | 371,10 | |||
| 28.11.2025 | 08:18:29,092 | 197 | 371,30 | |
| 197 | 371,30 | |||
| 197 | 371,30 | |||
| 28.11.2025 | 08:17:55,500 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 28.11.2025 | 08:13:42,716 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 28.11.2025 | 08:12:55,037 | 59 | 371,40 | |
| 59 | 371,40 | |||
| 59 | 371,40 | |||
| 28.11.2025 | 08:12:21,205 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 28.11.2025 | 08:07:30,247 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 08:03:43,192 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 28.11.2025 | 08:02:33,333 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 28.11.2025 | 08:01:05,880 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 08:00:20,090 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 28.11.2025 | 08:00:10,952 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 28.11.2025 | 08:00:10,862 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 28.11.2025 | 08:00:06,081 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 28.11.2025 | 08:00:02,361 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 28.11.2025 | 07:59:03,778 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 28.11.2025 | 07:54:34,089 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 28.11.2025 | 07:41:35,562 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 28.11.2025 | 07:39:55,611 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 28.11.2025 | 07:30:47,545 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 07:30:02,156 | 174 | 371,50 | |
| 27 | 371,50 | |||
| 27 | 371,50 | |||
| 1 | 371,50 | |||
| 15 | 371,50 | |||
| 50 | 371,50 | |||
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 10 | 371,50 | |||
| 20 | 371,50 | |||
| 49 | 371,50 | |||
| 37 | 371,50 | |||
| 5 | 371,50 | |||
| 75 | 371,50 | |||
| 15 | 371,50 | |||
| 5 | 371,50 | |||
| 2 | 371,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00