Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
856
362,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 09:49:43,678 | 35 | 360,70 | |
| 35 | 360,70 | |||
| 30 | 360,70 | |||
| 5 | 360,70 | |||
| 29.08.2025 | 09:48:52,654 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 29.08.2025 | 09:47:45,920 | 30 | 360,80 | |
| 30 | 360,80 | |||
| 30 | 360,80 | |||
| 29.08.2025 | 09:47:39,470 | 21 | 360,90 | |
| 21 | 360,90 | |||
| 21 | 360,90 | |||
| 29.08.2025 | 09:47:22,604 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 29.08.2025 | 09:46:08,506 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 29.08.2025 | 09:46:05,540 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 29.08.2025 | 09:45:01,810 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 29.08.2025 | 09:44:33,183 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 29.08.2025 | 09:43:09,334 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 29.08.2025 | 09:42:49,814 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 29.08.2025 | 09:42:09,085 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 29.08.2025 | 09:41:19,585 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 29.08.2025 | 09:41:12,836 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 29.08.2025 | 09:41:08,092 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 29.08.2025 | 09:41:05,479 | 11 | 361,00 | |
| 7 | 361,00 | |||
| 11 | 361,00 | |||
| 4 | 361,00 | |||
| 29.08.2025 | 09:40:11,419 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 29.08.2025 | 09:40:08,109 | 14 | 361,10 | |
| 14 | 361,10 | |||
| 14 | 361,10 | |||
| 29.08.2025 | 09:38:55,593 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 29.08.2025 | 09:38:04,855 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 29.08.2025 | 09:37:58,728 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 29.08.2025 | 09:36:06,666 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 29.08.2025 | 09:34:48,987 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 29.08.2025 | 09:34:06,547 | 15 | 361,30 | |
| 15 | 361,30 | |||
| 15 | 361,30 | |||
| 29.08.2025 | 09:32:44,313 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 29.08.2025 | 09:31:14,803 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 29.08.2025 | 09:31:00,196 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 29.08.2025 | 09:30:52,353 | 223 | 360,90 | |
| 223 | 360,90 | |||
| 223 | 360,90 | |||
| 29.08.2025 | 09:30:15,135 | 150 | 361,10 | |
| 150 | 361,10 | |||
| 150 | 361,10 | |||
| 29.08.2025 | 09:30:14,949 | 425 | 361,10 | |
| 425 | 361,10 | |||
| 425 | 361,10 | |||
| 29.08.2025 | 09:30:10,172 | 425 | 361,10 | |
| 425 | 361,10 | |||
| 425 | 361,10 | |||
| 29.08.2025 | 09:29:58,164 | 153 | 361,00 | |
| 153 | 361,00 | |||
| 153 | 361,00 | |||
| 29.08.2025 | 09:29:40,216 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 29.08.2025 | 09:29:30,859 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 29.08.2025 | 09:29:12,581 | 350 | 361,10 | |
| 350 | 361,10 | |||
| 350 | 361,10 | |||
| 29.08.2025 | 09:28:52,457 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 29.08.2025 | 09:28:18,799 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 29.08.2025 | 09:27:52,788 | 9 | 361,20 | |
| 9 | 361,20 | |||
| 9 | 361,20 | |||
| 29.08.2025 | 09:27:45,243 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 29.08.2025 | 09:25:57,544 | 14 | 361,00 | |
| 14 | 361,00 | |||
| 14 | 361,00 | |||
| 29.08.2025 | 09:25:49,863 | 8 | 361,00 | |
| 8 | 361,00 | |||
| 8 | 361,00 | |||
| 29.08.2025 | 09:25:32,322 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 29.08.2025 | 09:25:08,436 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 29.08.2025 | 09:23:34,991 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 29.08.2025 | 09:22:49,506 | 140 | 361,60 | |
| 140 | 361,60 | |||
| 140 | 361,60 | |||
| 29.08.2025 | 09:22:17,115 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 29.08.2025 | 09:22:12,183 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 29.08.2025 | 09:21:38,923 | 14 | 361,70 | |
| 14 | 361,70 | |||
| 14 | 361,70 | |||
| 29.08.2025 | 09:21:00,833 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 29.08.2025 | 09:20:57,254 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 29.08.2025 | 09:19:47,597 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 29.08.2025 | 09:17:22,834 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 29.08.2025 | 09:17:16,155 | 7 | 361,10 | |
| 7 | 361,10 | |||
| 7 | 361,10 | |||
| 29.08.2025 | 09:16:50,898 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 29.08.2025 | 09:16:21,496 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 29.08.2025 | 09:16:11,638 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 29.08.2025 | 09:14:38,892 | 40 | 361,00 | |
| 40 | 361,00 | |||
| 40 | 361,00 | |||
| 29.08.2025 | 09:14:24,745 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 29.08.2025 | 09:10:01,899 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 29.08.2025 | 09:09:11,732 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 29.08.2025 | 09:08:23,636 | 45 | 361,20 | |
| 45 | 361,20 | |||
| 45 | 361,20 | |||
| 29.08.2025 | 09:05:58,435 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 29.08.2025 | 09:05:50,792 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 29.08.2025 | 09:05:41,281 | 25 | 361,80 | |
| 25 | 361,80 | |||
| 25 | 361,80 | |||
| 29.08.2025 | 09:05:19,847 | 150 | 361,90 | |
| 150 | 361,90 | |||
| 150 | 361,90 | |||
| 29.08.2025 | 09:04:34,449 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 29.08.2025 | 09:04:14,991 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 29.08.2025 | 09:03:05,530 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 29.08.2025 | 09:01:57,903 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 29.08.2025 | 09:01:12,435 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 29.08.2025 | 09:01:05,765 | 75 | 361,00 | |
| 75 | 361,00 | |||
| 75 | 361,00 | |||
| 29.08.2025 | 09:01:01,179 | 70 | 360,70 | |
| 70 | 360,70 | |||
| 70 | 360,70 | |||
| 29.08.2025 | 09:00:38,386 | 18 | 360,90 | |
| 18 | 360,90 | |||
| 18 | 360,90 | |||
| 29.08.2025 | 09:00:38,296 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 29.08.2025 | 09:00:03,947 | 200 | 361,50 | |
| 200 | 361,50 | |||
| 172 | 361,50 | |||
| 28 | 361,50 | |||
| 29.08.2025 | 08:58:40,020 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 29.08.2025 | 08:57:41,309 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 29.08.2025 | 08:57:10,198 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 29.08.2025 | 08:57:09,612 | 18 | 360,60 | |
| 18 | 360,60 | |||
| 18 | 360,60 | |||
| 29.08.2025 | 08:56:59,842 | 30 | 360,60 | |
| 30 | 360,60 | |||
| 30 | 360,60 | |||
| 29.08.2025 | 08:56:17,642 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 29.08.2025 | 08:54:47,694 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 29.08.2025 | 08:54:26,671 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 29.08.2025 | 08:53:15,440 | 17 | 360,60 | |
| 17 | 360,60 | |||
| 17 | 360,60 | |||
| 29.08.2025 | 08:53:03,962 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 29.08.2025 | 08:52:44,251 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 29.08.2025 | 08:52:42,487 | 70 | 361,00 | |
| 50 | 361,00 | |||
| 20 | 361,00 | |||
| 70 | 361,00 | |||
| 29.08.2025 | 08:52:05,572 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 29.08.2025 | 08:52:02,744 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 29.08.2025 | 08:51:52,454 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 29.08.2025 | 08:51:05,128 | 22 | 360,60 | |
| 22 | 360,60 | |||
| 22 | 360,60 | |||
| 29.08.2025 | 08:50:16,320 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 29.08.2025 | 08:49:56,047 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 29.08.2025 | 08:49:52,057 | 9 | 360,60 | |
| 9 | 360,60 | |||
| 9 | 360,60 | |||
| 29.08.2025 | 08:49:39,479 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 29.08.2025 | 08:49:17,254 | 51 | 360,60 | |
| 51 | 360,60 | |||
| 51 | 360,60 | |||
| 29.08.2025 | 08:49:16,964 | 100 | 360,60 | |
| 35 | 360,60 | |||
| 100 | 360,60 | |||
| 49 | 360,60 | |||
| 16 | 360,60 | |||
| 29.08.2025 | 08:48:57,228 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 29.08.2025 | 08:48:32,764 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 19 | 361,00 | |||
| 6 | 361,00 | |||
| 29.08.2025 | 08:48:28,951 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 29.08.2025 | 08:48:04,069 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 29.08.2025 | 08:45:47,624 | 27 | 361,40 | |
| 27 | 361,40 | |||
| 27 | 361,40 | |||
| 29.08.2025 | 08:40:02,731 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 13 | 361,40 | |||
| 2 | 361,40 | |||
| 29.08.2025 | 08:35:42,874 | 60 | 361,20 | |
| 60 | 361,20 | |||
| 58 | 361,20 | |||
| 2 | 361,20 | |||
| 29.08.2025 | 08:35:18,547 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 29.08.2025 | 08:34:07,600 | 30 | 361,50 | |
| 28 | 361,50 | |||
| 2 | 361,50 | |||
| 30 | 361,50 | |||
| 29.08.2025 | 08:33:16,622 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 29.08.2025 | 08:32:46,500 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 29.08.2025 | 08:31:08,373 | 8 | 361,40 | |
| 8 | 361,40 | |||
| 8 | 361,40 | |||
| 29.08.2025 | 08:29:57,843 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 29.08.2025 | 08:29:38,645 | 10 | 361,40 | |
| 2 | 361,40 | |||
| 6 | 361,40 | |||
| 10 | 361,40 | |||
| 2 | 361,40 | |||
| 29.08.2025 | 08:26:49,677 | 19 | 361,80 | |
| 19 | 361,80 | |||
| 19 | 361,80 | |||
| 29.08.2025 | 08:25:04,190 | 100 | 361,80 | |
| 100 | 361,80 | |||
| 100 | 361,80 | |||
| 29.08.2025 | 08:22:36,419 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 29.08.2025 | 08:18:12,532 | 4 | 361,80 | |
| 2 | 361,80 | |||
| 4 | 361,80 | |||
| 2 | 361,80 | |||
| 29.08.2025 | 08:17:09,281 | 2 | 361,70 | |
| 2 | 361,70 | |||
| 2 | 361,70 | |||
| 29.08.2025 | 08:13:02,017 | 12 | 361,50 | |
| 2 | 361,50 | |||
| 8 | 361,50 | |||
| 12 | 361,50 | |||
| 2 | 361,50 | |||
| 29.08.2025 | 08:04:17,975 | 20 | 361,60 | |
| 18 | 361,60 | |||
| 2 | 361,60 | |||
| 20 | 361,60 | |||
| 29.08.2025 | 08:04:09,858 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 29.08.2025 | 08:03:14,476 | 1 004 | 361,50 | |
| 1 004 | 361,50 | |||
| 100 | 361,50 | |||
| 900 | 361,50 | |||
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 29.08.2025 | 08:02:25,519 | 41 | 361,60 | |
| 41 | 361,60 | |||
| 41 | 361,60 | |||
| 29.08.2025 | 08:02:25,316 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 29.08.2025 | 08:02:00,450 | 102 | 361,60 | |
| 102 | 361,60 | |||
| 2 | 361,60 | |||
| 100 | 361,60 | |||
| 29.08.2025 | 08:01:16,449 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 29.08.2025 | 08:00:16,658 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 29.08.2025 | 08:00:16,030 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 29.08.2025 | 08:00:10,911 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 29.08.2025 | 08:00:04,473 | 15 | 361,80 | |
| 15 | 361,80 | |||
| 15 | 361,80 | |||
| 29.08.2025 | 07:52:35,274 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 29.08.2025 | 07:50:52,312 | 19 | 361,60 | |
| 19 | 361,60 | |||
| 19 | 361,60 | |||
| 29.08.2025 | 07:49:05,626 | 27 | 361,60 | |
| 25 | 361,60 | |||
| 27 | 361,60 | |||
| 2 | 361,60 | |||
| 29.08.2025 | 07:48:53,486 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 29.08.2025 | 07:48:42,928 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 29.08.2025 | 07:48:07,014 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 29.08.2025 | 07:47:27,868 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 29.08.2025 | 07:45:53,441 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 13 | 361,70 | |||
| 2 | 361,70 | |||
| 29.08.2025 | 07:43:53,136 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 29.08.2025 | 07:42:24,120 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 29.08.2025 | 07:38:14,745 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 29.08.2025 | 07:37:56,431 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 29.08.2025 | 07:31:48,931 | 75 | 361,60 | |
| 75 | 361,60 | |||
| 75 | 361,60 | |||
| 29.08.2025 | 07:30:50,371 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 29.08.2025 | 07:30:21,021 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 29.08.2025 | 07:30:03,229 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 29.08.2025 | 07:30:03,049 | 57 | 361,60 | |
| 57 | 361,60 | |||
| 57 | 361,60 | |||
| 29.08.2025 | 07:30:00,036 | 136 | 361,60 | |
| 12 | 361,60 | |||
| 9 | 361,60 | |||
| 100 | 361,60 | |||
| 11 | 361,60 | |||
| 93 | 361,60 | |||
| 1 | 361,60 | |||
| 11 | 361,60 | |||
| 25 | 361,60 | |||
| 10 | 361,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00