Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
749
370,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 09:51:53,728 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 14.10.2025 | 09:50:14,431 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 14.10.2025 | 09:49:12,792 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.10.2025 | 09:49:07,146 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.10.2025 | 09:48:57,829 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 14.10.2025 | 09:48:56,934 | 27 | 368,10 | |
| 27 | 368,10 | |||
| 27 | 368,10 | |||
| 14.10.2025 | 09:47:57,627 | 19 | 368,10 | |
| 19 | 368,10 | |||
| 19 | 368,10 | |||
| 14.10.2025 | 09:47:20,943 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 14.10.2025 | 09:47:02,619 | 86 | 368,20 | |
| 86 | 368,20 | |||
| 86 | 368,20 | |||
| 14.10.2025 | 09:45:03,452 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 14.10.2025 | 09:44:23,061 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 14.10.2025 | 09:40:30,250 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 28 | 368,50 | |||
| 2 | 368,50 | |||
| 14.10.2025 | 09:40:13,474 | 14 | 368,60 | |
| 14 | 368,60 | |||
| 14 | 368,60 | |||
| 14.10.2025 | 09:39:51,416 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 14.10.2025 | 09:39:19,939 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 14.10.2025 | 09:39:11,760 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.10.2025 | 09:38:40,813 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 14.10.2025 | 09:38:35,716 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 14.10.2025 | 09:38:31,112 | 80 | 368,50 | |
| 80 | 368,50 | |||
| 80 | 368,50 | |||
| 14.10.2025 | 09:38:15,987 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 14.10.2025 | 09:36:44,037 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.10.2025 | 09:36:15,962 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 14.10.2025 | 09:35:33,247 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.10.2025 | 09:35:08,245 | 135 | 368,50 | |
| 135 | 368,50 | |||
| 135 | 368,50 | |||
| 14.10.2025 | 09:34:26,088 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 14.10.2025 | 09:34:17,057 | 7 | 368,60 | |
| 7 | 368,60 | |||
| 7 | 368,60 | |||
| 14.10.2025 | 09:30:08,397 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 14.10.2025 | 09:29:45,390 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.10.2025 | 09:28:12,491 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 14.10.2025 | 09:28:02,831 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.10.2025 | 09:27:45,046 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 14.10.2025 | 09:26:55,171 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.10.2025 | 09:26:16,907 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 14.10.2025 | 09:24:40,715 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 14.10.2025 | 09:24:38,991 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 14.10.2025 | 09:23:53,677 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 14.10.2025 | 09:22:14,270 | 17 | 368,60 | |
| 17 | 368,60 | |||
| 17 | 368,60 | |||
| 14.10.2025 | 09:21:43,639 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 14.10.2025 | 09:21:28,516 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 14.10.2025 | 09:21:08,584 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 14.10.2025 | 09:21:04,401 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 14.10.2025 | 09:20:10,598 | 80 | 368,70 | |
| 80 | 368,70 | |||
| 80 | 368,70 | |||
| 14.10.2025 | 09:16:02,877 | 41 | 368,40 | |
| 41 | 368,40 | |||
| 41 | 368,40 | |||
| 14.10.2025 | 09:15:38,924 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 14.10.2025 | 09:14:47,014 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 14.10.2025 | 09:12:35,704 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 14.10.2025 | 09:11:55,937 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 6 | 367,60 | |||
| 14.10.2025 | 09:09:12,298 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 14.10.2025 | 09:08:56,871 | 300 | 367,30 | |
| 300 | 367,30 | |||
| 300 | 367,30 | |||
| 14.10.2025 | 09:08:40,798 | 150 | 367,40 | |
| 150 | 367,40 | |||
| 150 | 367,40 | |||
| 14.10.2025 | 09:08:39,986 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 14.10.2025 | 09:07:35,863 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.10.2025 | 09:06:51,019 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 14.10.2025 | 09:06:12,604 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 14.10.2025 | 09:05:53,699 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.10.2025 | 09:04:25,193 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 14.10.2025 | 09:03:45,859 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 14.10.2025 | 09:00:13,367 | 28 | 366,60 | |
| 28 | 366,60 | |||
| 28 | 366,60 | |||
| 14.10.2025 | 08:57:29,393 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 14.10.2025 | 08:56:53,260 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:54:55,215 | 14 | 366,60 | |
| 14 | 366,60 | |||
| 14 | 366,60 | |||
| 14.10.2025 | 08:54:29,780 | 19 | 366,90 | |
| 19 | 366,90 | |||
| 19 | 366,90 | |||
| 14.10.2025 | 08:51:23,617 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 14.10.2025 | 08:51:20,296 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 14.10.2025 | 08:51:02,628 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:50:26,053 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:50:25,412 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 14.10.2025 | 08:50:25,053 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 08:50:17,678 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 08:46:23,977 | 22 | 366,90 | |
| 5 | 366,90 | |||
| 2 | 366,90 | |||
| 22 | 366,90 | |||
| 15 | 366,90 | |||
| 14.10.2025 | 08:45:08,455 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 14.10.2025 | 08:44:08,287 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.10.2025 | 08:43:42,744 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 14.10.2025 | 08:43:13,712 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 14.10.2025 | 08:41:28,745 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 14.10.2025 | 08:40:36,367 | 100 | 366,30 | |
| 2 | 366,30 | |||
| 98 | 366,30 | |||
| 100 | 366,30 | |||
| 14.10.2025 | 08:36:10,866 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 14.10.2025 | 08:35:11,492 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 14.10.2025 | 08:35:09,578 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 14.10.2025 | 08:34:00,119 | 100 | 366,30 | |
| 100 | 366,30 | |||
| 100 | 366,30 | |||
| 14.10.2025 | 08:33:57,507 | 100 | 366,30 | |
| 15 | 366,30 | |||
| 100 | 366,30 | |||
| 85 | 366,30 | |||
| 14.10.2025 | 08:33:02,238 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 14.10.2025 | 08:31:11,345 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 08:30:19,557 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 08:29:24,760 | 63 | 366,30 | |
| 63 | 366,30 | |||
| 63 | 366,30 | |||
| 14.10.2025 | 08:29:20,105 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:27:34,580 | 40 | 366,30 | |
| 40 | 366,30 | |||
| 40 | 366,30 | |||
| 14.10.2025 | 08:25:48,931 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 14.10.2025 | 08:22:05,507 | 30 | 366,50 | |
| 30 | 366,50 | |||
| 25 | 366,50 | |||
| 5 | 366,50 | |||
| 14.10.2025 | 08:20:30,058 | 27 | 366,60 | |
| 27 | 366,60 | |||
| 27 | 366,60 | |||
| 14.10.2025 | 08:16:50,913 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:16:16,286 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 14.10.2025 | 08:15:31,173 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 14.10.2025 | 08:13:22,471 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.10.2025 | 08:12:45,771 | 30 | 367,00 | |
| 10 | 367,00 | |||
| 3 | 367,00 | |||
| 15 | 367,00 | |||
| 2 | 367,00 | |||
| 30 | 367,00 | |||
| 14.10.2025 | 08:12:06,514 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 14.10.2025 | 08:11:25,131 | 45 | 366,60 | |
| 45 | 366,60 | |||
| 35 | 366,60 | |||
| 10 | 366,60 | |||
| 14.10.2025 | 08:08:56,656 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 14.10.2025 | 08:08:55,159 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 14.10.2025 | 08:08:15,169 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 90 | 366,80 | |||
| 10 | 366,80 | |||
| 14.10.2025 | 08:07:00,564 | 346 | 366,30 | |
| 19 | 366,30 | |||
| 15 | 366,30 | |||
| 277 | 366,30 | |||
| 346 | 366,30 | |||
| 10 | 366,30 | |||
| 25 | 366,30 | |||
| 14.10.2025 | 08:06:20,734 | 34 | 366,70 | |
| 34 | 366,70 | |||
| 34 | 366,70 | |||
| 14.10.2025 | 08:04:58,099 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.10.2025 | 08:03:08,119 | 100 | 366,90 | |
| 2 | 366,90 | |||
| 98 | 366,90 | |||
| 100 | 366,90 | |||
| 14.10.2025 | 08:02:49,825 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 14.10.2025 | 08:02:17,139 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 14.10.2025 | 08:01:07,125 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.10.2025 | 08:00:23,824 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 14.10.2025 | 08:00:23,706 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 14.10.2025 | 08:00:23,181 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 14.10.2025 | 08:00:20,575 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:00:17,859 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 14.10.2025 | 08:00:04,696 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:00:04,080 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 14.10.2025 | 08:00:02,001 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 14.10.2025 | 07:56:09,122 | 65 | 366,70 | |
| 50 | 366,70 | |||
| 65 | 366,70 | |||
| 15 | 366,70 | |||
| 14.10.2025 | 07:50:23,366 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 14.10.2025 | 07:45:33,275 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 14.10.2025 | 07:44:34,975 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 14.10.2025 | 07:43:50,275 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 14.10.2025 | 07:43:37,692 | 79 | 366,50 | |
| 79 | 366,50 | |||
| 79 | 366,50 | |||
| 14.10.2025 | 07:42:23,958 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 14.10.2025 | 07:42:04,905 | 13 | 366,30 | |
| 10 | 366,30 | |||
| 13 | 366,30 | |||
| 3 | 366,30 | |||
| 14.10.2025 | 07:42:04,773 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.10.2025 | 07:42:04,737 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 14.10.2025 | 07:41:39,854 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 14.10.2025 | 07:39:40,656 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 14.10.2025 | 07:39:33,718 | 45 | 366,80 | |
| 35 | 366,80 | |||
| 10 | 366,80 | |||
| 45 | 366,80 | |||
| 14.10.2025 | 07:39:27,268 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 14.10.2025 | 07:37:08,755 | 40 | 367,10 | |
| 40 | 367,10 | |||
| 40 | 367,10 | |||
| 14.10.2025 | 07:37:08,610 | 74 | 367,20 | |
| 74 | 367,20 | |||
| 15 | 367,20 | |||
| 57 | 367,20 | |||
| 2 | 367,20 | |||
| 14.10.2025 | 07:36:08,379 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 14.10.2025 | 07:30:53,149 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 14.10.2025 | 07:30:13,432 | 16 | 367,80 | |
| 11 | 367,80 | |||
| 16 | 367,80 | |||
| 5 | 367,80 | |||
| 14.10.2025 | 07:30:13,083 | 50 | 367,80 | |
| 10 | 367,80 | |||
| 50 | 367,80 | |||
| 40 | 367,80 | |||
| 14.10.2025 | 07:30:12,202 | 57 | 367,80 | |
| 5 | 367,80 | |||
| 50 | 367,80 | |||
| 2 | 367,80 | |||
| 40 | 367,80 | |||
| 3 | 367,80 | |||
| 14 | 367,80 | |||
| 14.10.2025 | 07:30:08,080 | 88 | 367,80 | |
| 25 | 367,80 | |||
| 4 | 367,80 | |||
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 5 | 367,80 | |||
| 15 | 367,80 | |||
| 9 | 367,80 | |||
| 30 | 367,80 | |||
| 12 | 367,80 | |||
| 4 | 367,80 | |||
| 66 | 367,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00