Daimler Truck Holding AG

43

22

43.04

Date Time Volume Order Volume Price
31/07/2025 08:12:03.574 50   43.04
      17 43.04
      11 43.04
      22 43.04
      50 43.04
31/07/2025 08:08:01.941 1   43.04
      1 43.04
      1 43.04
31/07/2025 08:07:11.835 1   42.75
      1 42.75
      1 42.75
31/07/2025 08:07:05.928 1   43.04
      1 43.04
      1 43.04
31/07/2025 08:04:47.575 5   43.04
      5 43.04
      5 43.04
31/07/2025 08:04:08.201 12   42.85
      12 42.85
      12 42.85
31/07/2025 08:03:50.188 10   42.75
      10 42.75
      10 42.75
31/07/2025 08:02:33.967 50   42.75
      50 42.75
      38 42.75
      12 42.75
31/07/2025 08:02:16.927 127   42.90
      127 42.90
      127 42.90
31/07/2025 08:02:14.492 700   42.88
      700 42.88
      700 42.88
31/07/2025 08:02:04.085 300   42.87
      300 42.87
      60 42.87
      240 42.87
31/07/2025 08:01:34.761 3   42.75
      3 42.75
      3 42.75
31/07/2025 08:01:09.688 1   42.87
      1 42.87
      1 42.87
31/07/2025 08:00:30.852 1   42.87
      1 42.87
      1 42.87
31/07/2025 07:56:54.035 12   42.80
      12 42.80
      12 42.80
31/07/2025 07:55:09.406 15   42.73
      15 42.73
      3 42.73
      12 42.73
31/07/2025 07:54:53.700 225   42.75
      165 42.75
      225 42.75
      60 42.75
31/07/2025 07:53:48.417 20   42.87
      12 42.87
      20 42.87
      8 42.87
31/07/2025 07:47:35.064 25   42.73
      25 42.73
      13 42.73
      12 42.73
31/07/2025 07:45:31.432 10   42.75
      10 42.75
      10 42.75
31/07/2025 07:39:13.272 65   42.82
      65 42.82
      65 42.82
31/07/2025 07:36:17.061 2 259   42.75
      150 42.75
      200 42.75
      200 42.75
      150 42.75
      200 42.75
      200 42.75
      50 42.75
      570 42.75
      80 42.75
      539 42.75
      150 42.75
      25 42.75
      1 000 42.75
      1 000 42.75
      2 42.75
      2 42.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)