Tradegate Exchange

Siemens Energy AG

1237

1046

92.44

Date	Time	Volume	Order Volume	Price
25/06/2025	18:29:06.249	63		92.44
			63	92.44
			63	92.44
25/06/2025	18:28:52.198	150		92.44
			150	92.44
			150	92.44
25/06/2025	18:25:30.088	125		92.22
			125	92.22
			75	92.22
			50	92.22
25/06/2025	18:25:25.760	1 000		92.38
			1 000	92.38
			1 000	92.38
25/06/2025	18:25:15.052	150		92.40
			150	92.40
			150	92.40
25/06/2025	18:23:31.250	5		92.50
			5	92.50
			5	92.50
25/06/2025	18:21:50.277	135		92.40
			135	92.40
			135	92.40
25/06/2025	18:21:48.066	180		92.40
			30	92.40
			5	92.40
			150	92.40
			175	92.40
25/06/2025	18:20:51.270	270		92.40
			270	92.40
			150	92.40
			120	92.40
25/06/2025	18:20:47.632	180		92.50
			180	92.50
			180	92.50
25/06/2025	18:20:09.819	2		92.40
			2	92.40
			2	92.40
25/06/2025	18:18:23.633	333		92.40
			255	92.40
			333	92.40
			78	92.40
25/06/2025	18:18:05.310	100		92.48
			50	92.48
			50	92.48
			100	92.48
25/06/2025	18:17:37.558	20		92.48
			20	92.48
			20	92.48
25/06/2025	18:17:20.371	40		92.40
			40	92.40
			40	92.40
25/06/2025	18:16:58.646	35		92.44
			35	92.44
			35	92.44
25/06/2025	18:16:13.306	11		92.48
			11	92.48
			11	92.48
25/06/2025	18:14:25.058	17		92.48
			17	92.48
			17	92.48
25/06/2025	18:13:46.190	137		92.40
			2	92.40
			135	92.40
			137	92.40
25/06/2025	18:11:25.986	150		92.36
			150	92.36
			150	92.36
25/06/2025	18:11:23.935	100		92.36
			100	92.36
			100	92.36
25/06/2025	18:10:09.835	1		92.36
			1	92.36
			1	92.36
25/06/2025	18:05:39.948	1		92.48
			1	92.48
			1	92.48
25/06/2025	18:04:51.510	3		92.32
			3	92.32
			3	92.32
25/06/2025	18:04:46.538	100		92.32
			99	92.32
			100	92.32
			1	92.32
25/06/2025	18:02:45.848	200		92.32
			50	92.32
			200	92.32
			150	92.32
25/06/2025	18:02:01.376	150		92.32
			150	92.32
			150	92.32
25/06/2025	18:01:39.875	1		92.32
			1	92.32
			1	92.32
25/06/2025	18:01:33.288	10		92.32
			10	92.32
			10	92.32
25/06/2025	18:01:13.780	40		92.32
			40	92.32
			40	92.32
25/06/2025	18:00:57.174	50		92.50
			50	92.50
			50	92.50
25/06/2025	18:00:53.995	1		92.32
			1	92.32
			1	92.32
25/06/2025	18:00:23.441	35		92.32
			35	92.32
			35	92.32
25/06/2025	18:00:01.941	20		92.50
			20	92.50
			20	92.50
25/06/2025	17:58:57.958	1		92.50
			1	92.50
			1	92.50
25/06/2025	17:58:30.751	3		92.50
			3	92.50
			3	92.50
25/06/2025	17:57:14.871	2		92.50
			2	92.50
			2	92.50
25/06/2025	17:56:49.463	7		92.50
			7	92.50
			7	92.50
25/06/2025	17:54:37.385	12		92.50
			12	92.50
			12	92.50
25/06/2025	17:53:18.821	85		92.32
			85	92.32
			85	92.32
25/06/2025	17:52:35.154	50		92.50
			50	92.50
			50	92.50
25/06/2025	17:52:34.478	150		92.50
			150	92.50
			150	92.50
25/06/2025	17:52:15.124	20		92.32
			20	92.32
			20	92.32
25/06/2025	17:52:12.628	1		92.32
			1	92.32
			1	92.32
25/06/2025	17:51:47.337	90		92.32
			90	92.32
			90	92.32
25/06/2025	17:51:46.047	110		92.32
			110	92.32
			110	92.32
25/06/2025	17:50:36.132	31		92.32
			30	92.32
			31	92.32
			1	92.32
25/06/2025	17:49:52.751	34		92.50
			34	92.50
			34	92.50
25/06/2025	17:49:49.283	150		92.50
			150	92.50
			150	92.50
25/06/2025	17:49:07.370	150		92.52
			150	92.52
			150	92.52
25/06/2025	17:49:07.273	120		92.52
			120	92.52
			120	92.52
25/06/2025	17:48:34.813	48		92.66
			30	92.66
			18	92.66
			48	92.66
25/06/2025	17:48:07.215	19		92.52
			19	92.52
			19	92.52
25/06/2025	17:47:39.316	196		92.50
			146	92.50
			50	92.50
			196	92.50
25/06/2025	17:47:18.777	150		92.48
			150	92.48
			150	92.48
25/06/2025	17:44:32.519	109		92.48
			109	92.48
			109	92.48
25/06/2025	17:44:20.119	109		92.36
			109	92.36
			109	92.36
25/06/2025	17:44:02.690	1		92.36
			1	92.36
			1	92.36
25/06/2025	17:43:35.556	150		92.36
			150	92.36
			150	92.36
25/06/2025	17:43:33.682	150		92.36
			150	92.36
			150	92.36
25/06/2025	17:43:02.002	30		92.48
			10	92.48
			30	92.48
			20	92.48
25/06/2025	17:42:06.819	1		92.48
			1	92.48
			1	92.48
25/06/2025	17:41:56.007	136		92.34
			135	92.34
			136	92.34
			1	92.34
25/06/2025	17:41:44.624	110		92.32
			110	92.32
			110	92.32
25/06/2025	17:41:43.427	110		92.32
			110	92.32
			110	92.32
25/06/2025	17:41:42.183	110		92.32
			100	92.32
			10	92.32
			110	92.32
25/06/2025	17:41:17.748	25		92.48
			25	92.48
			25	92.48
25/06/2025	17:41:16.725	6		92.48
			6	92.48
			6	92.48
25/06/2025	17:41:10.135	25		92.48
			25	92.48
			25	92.48
25/06/2025	17:38:40.709	50		92.58
			50	92.58
			50	92.58
25/06/2025	17:37:18.333	166		92.68
			5	92.68
			160	92.68
			30	92.68
			1	92.68
			136	92.68
25/06/2025	17:37:18.291	250		92.50
			250	92.50
			250	92.50
25/06/2025	17:37:11.191	190		92.48
			40	92.48
			150	92.48
			190	92.48
25/06/2025	17:36:47.366	350		92.40
			5	92.40
			350	92.40
			110	92.40
			50	92.40
			185	92.40
25/06/2025	17:35:46.320	215		92.14
			150	92.14
			2	92.14
			215	92.14
			3	92.14
			20	92.14
			30	92.14
			10	92.14
25/06/2025	17:29:44.334	50		92.28
			50	92.28
			50	92.28
25/06/2025	17:29:26.729	21		92.32
			21	92.32
			21	92.32
25/06/2025	17:28:45.535	300		92.32
			300	92.32
			300	92.32
25/06/2025	17:28:42.939	300		92.32
			300	92.32
			300	92.32
25/06/2025	17:28:17.099	1		92.36
			1	92.36
			1	92.36
25/06/2025	17:27:28.012	1		92.46
			1	92.46
			1	92.46
25/06/2025	17:27:09.969	200		92.50
			200	92.50
			200	92.50
25/06/2025	17:26:27.086	21		92.46
			21	92.46
			21	92.46
25/06/2025	17:26:25.495	35		92.44
			35	92.44
			35	92.44
25/06/2025	17:26:23.214	1		92.44
			1	92.44
			1	92.44
25/06/2025	17:25:50.710	3		92.52
			3	92.52
			3	92.52
25/06/2025	17:25:41.742	100		92.52
			100	92.52
			100	92.52
25/06/2025	17:24:40.451	300		92.34
			300	92.34
			300	92.34
25/06/2025	17:24:01.208	5		92.26
			5	92.26
			5	92.26
25/06/2025	17:24:00.599	67		92.24
			67	92.24
			67	92.24
25/06/2025	17:24:00.417	200		92.24
			200	92.24
			200	92.24
25/06/2025	17:23:57.292	200		92.24
			200	92.24
			200	92.24
25/06/2025	17:23:57.027	200		92.24
			200	92.24
			200	92.24
25/06/2025	17:23:55.896	800		92.46
			450	92.46
			300	92.46
			50	92.46
			800	92.46
25/06/2025	17:22:33.384	700		92.46
			700	92.46
			400	92.46
			300	92.46
25/06/2025	17:21:39.335	35		92.44
			35	92.44
			35	92.44
25/06/2025	17:21:21.557	25		92.42
			25	92.42
			25	92.42
25/06/2025	17:21:20.529	300		92.42
			299	92.42
			300	92.42
			1	92.42
25/06/2025	17:20:59.575	300		92.42
			300	92.42
			300	92.42
25/06/2025	17:20:57.533	300		92.42
			300	92.42
			300	92.42
25/06/2025	17:20:54.149	200		92.46
			200	92.46
			200	92.46
25/06/2025	17:20:51.381	300		92.46
			300	92.46
			300	92.46
25/06/2025	17:20:28.250	300		92.44
			300	92.44
			300	92.44
25/06/2025	17:19:48.913	20		92.40
			20	92.40
			20	92.40
25/06/2025	17:19:15.337	283		92.40
			33	92.40
			283	92.40
			250	92.40
25/06/2025	17:19:15.284	280		92.40
			280	92.40
			280	92.40
25/06/2025	17:19:15.044	300		92.40
			230	92.40
			70	92.40
			300	92.40
25/06/2025	17:19:13.764	849		92.40
			300	92.40
			549	92.40
			849	92.40
25/06/2025	17:17:52.599	300		92.40
			300	92.40
			300	92.40
25/06/2025	17:17:39.651	1		92.56
			1	92.56
			1	92.56
25/06/2025	17:16:50.681	1		92.38
			1	92.38
			1	92.38
25/06/2025	17:16:36.375	10		92.66
			10	92.66
			10	92.66
25/06/2025	17:16:18.955	10		92.66
			10	92.66
			10	92.66
25/06/2025	17:16:00.309	40		92.68
			40	92.68
			40	92.68
25/06/2025	17:15:56.248	2		92.72
			2	92.72
			2	92.72
25/06/2025	17:15:31.104	1		92.76
			1	92.76
			1	92.76
25/06/2025	17:15:26.874	65		92.80
			15	92.80
			65	92.80
			50	92.80
25/06/2025	17:15:19.129	55		92.76
			55	92.76
			55	92.76
25/06/2025	17:15:01.387	3		92.70
			3	92.70
			3	92.70
25/06/2025	17:14:40.783	20		92.78
			20	92.78
			20	92.78
25/06/2025	17:14:40.486	6		92.76
			6	92.76
			6	92.76
25/06/2025	17:14:35.026	200		92.70
			200	92.70
			200	92.70
25/06/2025	17:14:34.947	30		92.68
			30	92.68
			30	92.68
25/06/2025	17:14:30.867	300		92.68
			300	92.68
			300	92.68
25/06/2025	17:14:24.929	200		92.68
			200	92.68
			200	92.68
25/06/2025	17:14:24.104	50		92.66
			50	92.66
			50	92.66
25/06/2025	17:14:20.587	100		92.66
			100	92.66
			100	92.66
25/06/2025	17:14:20.479	281		92.66
			65	92.66
			166	92.66
			50	92.66
			281	92.66
25/06/2025	17:14:19.328	458		92.66
			100	92.66
			11	92.66
			3	92.66
			111	92.66
			300	92.66
			25	92.66
			180	92.66
			50	92.66
			6	92.66
			20	92.66
			10	92.66
			50	92.66
			50	92.66
25/06/2025	17:11:52.610	300		92.50
			5	92.50
			300	92.50
			295	92.50
25/06/2025	17:11:37.173	10		92.44
			10	92.44
			10	92.44
25/06/2025	17:11:37.044	20		92.40
			20	92.40
			20	92.40
25/06/2025	17:11:36.732	553		92.36
			253	92.36
			553	92.36
			300	92.36
25/06/2025	17:11:34.650	849		92.36
			2	92.36
			400	92.36
			549	92.36
			300	92.36
			447	92.36
25/06/2025	17:09:56.003	300		92.36
			300	92.36
			300	92.36
25/06/2025	17:09:27.533	60		92.32
			60	92.32
			60	92.32
25/06/2025	17:08:55.738	20		92.30
			20	92.30
			20	92.30
25/06/2025	17:08:42.032	100		92.30
			100	92.30
			100	92.30
25/06/2025	17:08:06.154	150		92.24
			150	92.24
			150	92.24
25/06/2025	17:07:11.167	2		92.28
			2	92.28
			2	92.28
25/06/2025	17:05:33.199	300		92.26
			300	92.26
			300	92.26
25/06/2025	17:05:26.544	250		92.26
			250	92.26
			250	92.26
25/06/2025	17:05:12.427	1		92.30
			1	92.30
			1	92.30
25/06/2025	17:04:58.340	1		92.24
			1	92.24
			1	92.24
25/06/2025	17:04:47.554	300		92.22
			300	92.22
			300	92.22
25/06/2025	17:04:44.134	300		92.20
			300	92.20
			300	92.20
25/06/2025	17:04:36.185	400		92.18
			182	92.18
			400	92.18
			109	92.18
			1	92.18
			108	92.18
25/06/2025	17:03:00.750	300		92.22
			300	92.22
			300	92.22
25/06/2025	17:02:46.924	5		92.14
			2	92.14
			5	92.14
			3	92.14
25/06/2025	17:01:36.142	300		92.14
			300	92.14
			300	92.14
25/06/2025	17:01:15.998	216		92.20
			216	92.20
			216	92.20
25/06/2025	17:01:15.560	7		92.20
			7	92.20
			7	92.20
25/06/2025	17:01:15.023	25		92.12
			25	92.12
			25	92.12
25/06/2025	17:01:14.919	1 330		92.04
			3	92.04
			1 325	92.04
			2	92.04
			200	92.04
			30	92.04
			1 000	92.04
			100	92.04
25/06/2025	17:00:01.224	300		92.00
			300	92.00
			300	92.00
25/06/2025	16:59:30.271	25		91.98
			25	91.98
			25	91.98
25/06/2025	16:59:29.014	9		91.96
			9	91.96
			9	91.96
25/06/2025	16:58:32.968	50		92.00
			50	92.00
			50	92.00
25/06/2025	16:58:31.303	3		92.00
			3	92.00
			3	92.00
25/06/2025	16:58:30.508	121		92.00
			60	92.00
			10	92.00
			41	92.00
			10	92.00
			121	92.00
25/06/2025	16:58:28.241	300		92.00
			150	92.00
			150	92.00
			300	92.00
25/06/2025	16:58:24.239	98		91.94
			98	91.94
			98	91.94
25/06/2025	16:58:20.961	300		91.94
			300	91.94
			300	91.94
25/06/2025	16:58:19.250	300		91.92
			298	91.92
			2	91.92
			300	91.92
25/06/2025	16:57:26.482	300		91.94
			300	91.94
			300	91.94
25/06/2025	16:57:00.577	2		91.94
			2	91.94
			2	91.94
25/06/2025	16:56:23.079	300		91.94
			300	91.94
			300	91.94
25/06/2025	16:53:59.975	244		91.76
			244	91.76
			244	91.76
25/06/2025	16:51:46.776	1		91.84
			1	91.84
			1	91.84
25/06/2025	16:49:42.263	1		91.58
			1	91.58
			1	91.58
25/06/2025	16:49:27.370	48		91.50
			48	91.50
			25	91.50
			23	91.50
25/06/2025	16:49:02.294	60		91.42
			60	91.42
			60	91.42
25/06/2025	16:48:19.195	100		91.36
			100	91.36
			100	91.36
25/06/2025	16:48:01.836	20		91.40
			20	91.40
			20	91.40
25/06/2025	16:48:00.239	17		91.40
			17	91.40
			17	91.40
25/06/2025	16:47:41.243	1		91.40
			1	91.40
			1	91.40
25/06/2025	16:46:49.349	1		91.40
			1	91.40
			1	91.40
25/06/2025	16:46:24.525	17		91.38
			17	91.38
			17	91.38
25/06/2025	16:45:23.164	1		91.36
			1	91.36
			1	91.36
25/06/2025	16:45:00.161	150		91.36
			150	91.36
			150	91.36
25/06/2025	16:44:12.550	22		91.32
			22	91.32
			22	91.32
25/06/2025	16:40:26.515	9		91.14
			9	91.14
			9	91.14
25/06/2025	16:39:15.657	100		91.28
			100	91.28
			100	91.28
25/06/2025	16:39:13.160	25		91.26
			25	91.26
			25	91.26
25/06/2025	16:36:16.830	1		91.26
			1	91.26
			1	91.26
25/06/2025	16:35:50.455	35		91.30
			35	91.30
			35	91.30
25/06/2025	16:35:26.908	100		91.30
			100	91.30
			100	91.30
25/06/2025	16:35:00.283	55		91.18
			55	91.18
			55	91.18
25/06/2025	16:34:17.636	40		91.12
			40	91.12
			40	91.12
25/06/2025	16:32:47.112	27		91.00
			27	91.00
			27	91.00
25/06/2025	16:31:22.434	1		91.04
			1	91.04
			1	91.04
25/06/2025	16:31:03.630	160		91.02
			160	91.02
			160	91.02
25/06/2025	16:30:15.469	50		91.02
			50	91.02
			50	91.02
25/06/2025	16:29:07.638	8		90.90
			8	90.90
			8	90.90
25/06/2025	16:28:53.749	250		90.90
			250	90.90
			250	90.90
25/06/2025	16:28:47.008	250		90.88
			250	90.88
			250	90.88
25/06/2025	16:27:47.185	200		90.94
			200	90.94
			200	90.94
25/06/2025	16:27:35.689	200		90.96
			200	90.96
			200	90.96
25/06/2025	16:26:47.187	29		90.94
			29	90.94
			29	90.94
25/06/2025	16:25:50.530	1		90.96
			1	90.96
			1	90.96
25/06/2025	16:24:55.142	42		90.96
			42	90.96
			42	90.96
25/06/2025	16:23:44.442	50		91.08
			50	91.08
			50	91.08
25/06/2025	16:23:03.274	250		91.12
			250	91.12
			250	91.12
25/06/2025	16:22:30.977	3		91.14
			3	91.14
			3	91.14
25/06/2025	16:21:39.380	1		91.10
			1	91.10
			1	91.10
25/06/2025	16:21:25.595	1		91.12
			1	91.12
			1	91.12
25/06/2025	16:21:01.367	2		91.10
			2	91.10
			2	91.10
25/06/2025	16:20:49.302	1		91.08
			1	91.08
			1	91.08
25/06/2025	16:19:53.365	4		91.02
			4	91.02
			4	91.02
25/06/2025	16:19:50.687	1		90.96
			1	90.96
			1	90.96
25/06/2025	16:19:33.992	300		90.96
			300	90.96
			300	90.96
25/06/2025	16:19:21.113	300		91.00
			300	91.00
			300	91.00
25/06/2025	16:19:09.533	100		91.02
			100	91.02
			100	91.02
25/06/2025	16:18:22.165	3		91.08
			3	91.08
			3	91.08
25/06/2025	16:18:12.100	2		91.10
			2	91.10
			2	91.10
25/06/2025	16:17:44.614	28		91.10
			28	91.10
			28	91.10
25/06/2025	16:17:36.709	1		91.10
			1	91.10
			1	91.10
25/06/2025	16:16:30.447	40		91.12
			40	91.12
			40	91.12
25/06/2025	16:15:12.686	50		91.04
			50	91.04
			50	91.04
25/06/2025	16:13:29.862	5		90.96
			5	90.96
			5	90.96
25/06/2025	16:12:17.299	208		90.94
			208	90.94
			208	90.94
25/06/2025	16:12:12.391	300		90.94
			80	90.94
			220	90.94
			300	90.94
25/06/2025	16:12:05.930	12		90.94
			12	90.94
			12	90.94
25/06/2025	16:12:03.540	20		90.96
			20	90.96
			20	90.96
25/06/2025	16:11:51.369	60		90.94
			60	90.94
			60	90.94
25/06/2025	16:11:12.904	130		90.98
			130	90.98
			130	90.98
25/06/2025	16:10:58.757	2		90.96
			2	90.96
			2	90.96
25/06/2025	16:08:48.605	25		91.20
			25	91.20
			25	91.20
25/06/2025	16:07:46.738	138		91.20
			138	91.20
			138	91.20
25/06/2025	16:07:44.732	112		91.10
			112	91.10
			112	91.10
25/06/2025	16:07:43.907	300		91.10
			300	91.10
			300	91.10
25/06/2025	16:07:39.793	300		91.10
			300	91.10
			300	91.10
25/06/2025	16:07:29.971	300		91.10
			300	91.10
			300	91.10
25/06/2025	16:05:08.502	51		91.00
			51	91.00
			51	91.00
25/06/2025	16:04:44.076	1		91.02
			1	91.02
			1	91.02
25/06/2025	16:04:42.839	53		91.00
			53	91.00
			53	91.00
25/06/2025	16:04:19.781	43		91.02
			43	91.02
			43	91.02
25/06/2025	16:04:08.951	1		91.04
			1	91.04
			1	91.04
25/06/2025	16:04:03.317	12		91.02
			12	91.02
			12	91.02
25/06/2025	16:03:51.545	1		91.08
			1	91.08
			1	91.08
25/06/2025	16:02:13.373	22		91.06
			22	91.06
			22	91.06
25/06/2025	16:02:07.230	5		91.00
			5	91.00
			5	91.00
25/06/2025	16:01:35.848	90		90.98
			90	90.98
			90	90.98
25/06/2025	16:00:24.854	3		91.02
			3	91.02
			3	91.02
25/06/2025	16:00:05.646	1		91.00
			1	91.00
			1	91.00
25/06/2025	15:59:49.851	215		90.98
			200	90.98
			215	90.98
			15	90.98
25/06/2025	15:59:49.258	300		90.98
			300	90.98
			300	90.98
25/06/2025	15:59:49.180	254		91.00
			254	91.00
			254	91.00
25/06/2025	15:59:44.805	560		91.00
			10	91.00
			446	91.00
			9	91.00
			50	91.00
			40	91.00
			250	91.00
			5	91.00
			10	91.00
			300	91.00
25/06/2025	15:59:30.480	300		91.00
			300	91.00
			300	91.00
25/06/2025	15:59:05.253	50		91.04
			50	91.04
			50	91.04
25/06/2025	15:58:48.459	32		91.06
			32	91.06
			32	91.06
25/06/2025	15:57:02.840	115		91.04
			115	91.04
			115	91.04
25/06/2025	15:56:15.069	107		91.04
			107	91.04
			107	91.04
25/06/2025	15:55:49.368	4		91.04
			4	91.04
			4	91.04
25/06/2025	15:55:30.806	15		91.04
			15	91.04
			15	91.04
25/06/2025	15:53:07.817	25		91.06
			25	91.06
			25	91.06
25/06/2025	15:52:36.984	1		91.04
			1	91.04
			1	91.04
25/06/2025	15:51:18.795	200		91.14
			50	91.14
			200	91.14
			3	91.14
			147	91.14
25/06/2025	15:49:23.893	300		91.08
			300	91.08
			300	91.08
25/06/2025	15:49:18.245	40		91.10
			40	91.10
			40	91.10
25/06/2025	15:49:06.371	21		91.08
			21	91.08
			21	91.08
25/06/2025	15:47:46.205	1		91.18
			1	91.18
			1	91.18
25/06/2025	15:46:24.629	1		91.16
			1	91.16
			1	91.16
25/06/2025	15:45:42.893	13		91.14
			13	91.14
			13	91.14
25/06/2025	15:45:21.943	15		91.10
			15	91.10
			15	91.10
25/06/2025	15:44:47.384	30		91.06
			30	91.06
			30	91.06
25/06/2025	15:44:38.639	4		91.08
			4	91.08
			4	91.08
25/06/2025	15:44:05.738	70		91.08
			70	91.08
			70	91.08
25/06/2025	15:43:49.425	27		91.12
			27	91.12
			27	91.12
25/06/2025	15:42:10.971	2		91.16
			2	91.16
			2	91.16
25/06/2025	15:41:13.316	100		91.18
			100	91.18
			100	91.18
25/06/2025	15:40:50.488	100		91.20
			100	91.20
			100	91.20
25/06/2025	15:40:48.292	300		91.20
			300	91.20
			300	91.20
25/06/2025	15:40:31.435	4		91.26
			4	91.26
			4	91.26
25/06/2025	15:39:44.285	4		91.24
			4	91.24
			4	91.24
25/06/2025	15:39:36.373	1		91.26
			1	91.26
			1	91.26
25/06/2025	15:39:11.566	54		91.24
			54	91.24
			54	91.24
25/06/2025	15:38:20.380	30		91.28
			30	91.28
			30	91.28
25/06/2025	15:36:23.101	2		91.28
			2	91.28
			2	91.28
25/06/2025	15:35:05.713	35		91.30
			35	91.30
			35	91.30
25/06/2025	15:32:26.034	32		91.42
			32	91.42
			32	91.42
25/06/2025	15:32:25.332	29		91.42
			29	91.42
			29	91.42
25/06/2025	15:30:36.308	3		91.44
			3	91.44
			3	91.44
25/06/2025	15:30:17.803	1		91.42
			1	91.42
			1	91.42
25/06/2025	15:30:15.016	300		91.42
			200	91.42
			300	91.42
			100	91.42
25/06/2025	15:30:10.127	300		91.44
			300	91.44
			300	91.44
25/06/2025	15:29:45.935	300		91.44
			300	91.44
			300	91.44
25/06/2025	15:28:30.412	3		91.48
			3	91.48
			3	91.48
25/06/2025	15:25:40.190	100		91.50
			100	91.50
			100	91.50
25/06/2025	15:25:31.474	1		91.52
			1	91.52
			1	91.52
25/06/2025	15:25:22.069	7		91.52
			7	91.52
			7	91.52
25/06/2025	15:24:58.760	11		91.56
			11	91.56
			11	91.56
25/06/2025	15:24:44.705	18		91.58
			18	91.58
			18	91.58
25/06/2025	15:24:33.892	300		91.56
			300	91.56
			300	91.56
25/06/2025	15:24:22.849	6		91.58
			6	91.58
			6	91.58
25/06/2025	15:24:03.436	10		91.56
			10	91.56
			10	91.56
25/06/2025	15:23:25.512	35		91.60
			35	91.60
			35	91.60
25/06/2025	15:21:34.415	1		91.58
			1	91.58
			1	91.58
25/06/2025	15:17:56.094	9		91.54
			9	91.54
			9	91.54
25/06/2025	15:16:16.144	5		91.62
			5	91.62
			5	91.62
25/06/2025	15:15:43.659	100		91.60
			100	91.60
			100	91.60
25/06/2025	15:13:28.469	1		91.62
			1	91.62
			1	91.62
25/06/2025	15:13:17.351	100		91.64
			100	91.64
			100	91.64
25/06/2025	15:11:53.495	10		91.68
			10	91.68
			10	91.68
25/06/2025	15:10:24.914	1		91.62
			1	91.62
			1	91.62
25/06/2025	15:10:09.930	200		91.62
			200	91.62
			200	91.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 730.50
Volume: 51 864
+2.55%

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2025 @ 18:29:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice