RENK Group AG

120

96

62.71

Date Time Volume Order Volume Price
19/11/2025 08:42:32.643 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:42:19.379 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:41:57.293 40   62.80
      40 62.80
      40 62.80
19/11/2025 08:41:52.722 120   62.71
      120 62.71
      120 62.71
19/11/2025 08:41:06.877 180   62.71
      180 62.71
      180 62.71
19/11/2025 08:40:56.345 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:40:32.000 150   62.71
      150 62.71
      150 62.71
19/11/2025 08:37:17.020 250   62.80
      250 62.80
      250 62.80
19/11/2025 08:37:11.551 80   62.80
      80 62.80
      80 62.80
19/11/2025 08:36:41.037 41   62.86
      41 62.86
      41 62.86
19/11/2025 08:36:40.987 80   62.87
      80 62.87
      80 62.87
19/11/2025 08:35:41.734 300   62.90
      300 62.90
      300 62.90
19/11/2025 08:35:35.014 40   62.95
      40 62.95
      40 62.95
19/11/2025 08:35:34.922 80   62.96
      80 62.96
      80 62.96
19/11/2025 08:34:47.727 1   63.09
      1 63.09
      1 63.09
19/11/2025 08:34:12.950 80   62.93
      80 62.93
      80 62.93
19/11/2025 08:34:09.775 1   62.93
      1 62.93
      1 62.93
19/11/2025 08:34:03.220 98   63.09
      98 63.09
      98 63.09
19/11/2025 08:33:57.677 202   63.09
      1 63.09
      201 63.09
      202 63.09
19/11/2025 08:32:31.845 100   63.09
      100 63.09
      100 63.09
19/11/2025 08:31:07.009 150   63.09
      150 63.09
      150 63.09
19/11/2025 08:30:24.616 500   63.00
      500 63.00
      500 63.00
19/11/2025 08:30:17.932 25   63.10
      25 63.10
      25 63.10
19/11/2025 08:30:11.292 1 487   63.20
      30 63.20
      25 63.20
      1 382 63.20
      50 63.20
      1 487 63.20
19/11/2025 08:30:05.150 510   63.00
      10 63.00
      500 63.00
      510 63.00
19/11/2025 08:28:19.275 80   63.13
      80 63.13
      80 63.13
19/11/2025 08:27:36.522 80   62.94
      80 62.94
      80 62.94
19/11/2025 08:27:19.267 120   63.12
      50 63.12
      70 63.12
      120 63.12
19/11/2025 08:27:11.347 50   62.93
      50 62.93
      10 62.93
      40 62.93
19/11/2025 08:26:58.512 80   62.92
      80 62.92
      80 62.92
19/11/2025 08:26:28.951 25   62.80
      25 62.80
      25 62.80
19/11/2025 08:26:28.344 80   62.79
      80 62.79
      80 62.79
19/11/2025 08:26:18.594 41   62.76
      41 62.76
      41 62.76
19/11/2025 08:23:53.531 51   62.71
      51 62.71
      51 62.71
19/11/2025 08:21:43.529 40   62.89
      40 62.89
      40 62.89
19/11/2025 08:21:43.427 80   62.90
      80 62.90
      80 62.90
19/11/2025 08:21:14.071 41   62.93
      41 62.93
      41 62.93
19/11/2025 08:21:06.844 40   62.99
      40 62.99
      40 62.99
19/11/2025 08:20:28.310 50   62.94
      50 62.94
      50 62.94
19/11/2025 08:19:09.726 3   62.84
      3 62.84
      3 62.84
19/11/2025 08:18:50.902 48   63.05
      48 63.05
      48 63.05
19/11/2025 08:17:50.929 2   63.05
      2 63.05
      2 63.05
19/11/2025 08:16:01.815 300   63.00
      300 63.00
      300 63.00
19/11/2025 08:15:48.416 250   63.01
      250 63.01
      250 63.01
19/11/2025 08:15:47.979 150   63.01
      150 63.01
      150 63.01
19/11/2025 08:15:47.949 150   62.99
      150 62.99
      150 62.99
19/11/2025 08:15:38.143 75   62.72
      75 62.72
      75 62.72
19/11/2025 08:14:01.058 1   62.99
      1 62.99
      1 62.99
19/11/2025 08:13:53.179 64   62.72
      64 62.72
      64 62.72
19/11/2025 08:11:32.798 15   62.69
      15 62.69
      15 62.69
19/11/2025 08:09:37.246 100   62.99
      100 62.99
      100 62.99
19/11/2025 08:09:31.043 27   62.65
      27 62.65
      27 62.65
19/11/2025 08:08:45.957 10   62.98
      10 62.98
      10 62.98
19/11/2025 08:08:28.060 100   62.98
      50 62.98
      50 62.98
      100 62.98
19/11/2025 08:08:25.475 240   62.98
      50 62.98
      190 62.98
      240 62.98
19/11/2025 08:08:20.784 110   62.80
      110 62.80
      10 62.80
      100 62.80
19/11/2025 08:08:00.434 100   62.79
      100 62.79
      100 62.79
19/11/2025 08:06:40.826 50   62.70
      50 62.70
      50 62.70
19/11/2025 08:06:26.424 80   62.71
      80 62.71
      80 62.71
19/11/2025 08:05:34.270 100   62.85
      100 62.85
      100 62.85
19/11/2025 08:04:30.969 100   62.75
      100 62.75
      100 62.75
19/11/2025 08:02:46.488 79   62.65
      79 62.65
      79 62.65
19/11/2025 08:02:21.865 1   62.51
      1 62.51
      1 62.51
19/11/2025 08:00:21.238 1   62.65
      1 62.65
      1 62.65
19/11/2025 08:00:18.266 1   62.46
      1 62.46
      1 62.46
19/11/2025 08:00:01.182 250   62.65
      250 62.65
      250 62.65
19/11/2025 07:59:49.420 12   62.46
      12 62.46
      12 62.46
19/11/2025 07:58:31.950 250   62.65
      250 62.65
      250 62.65
19/11/2025 07:57:21.574 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:57:15.270 250   62.51
      250 62.51
      250 62.51
19/11/2025 07:56:33.118 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:55:31.812 41   62.31
      41 62.31
      41 62.31
19/11/2025 07:55:31.740 81   62.30
      81 62.30
      81 62.30
19/11/2025 07:54:15.634 19   62.30
      19 62.30
      19 62.30
19/11/2025 07:54:15.530 81   62.30
      81 62.30
      81 62.30
19/11/2025 07:53:10.287 41   62.39
      41 62.39
      41 62.39
19/11/2025 07:51:03.898 250   62.50
      250 62.50
      250 62.50
19/11/2025 07:50:58.278 41   62.36
      41 62.36
      41 62.36
19/11/2025 07:50:58.164 81   62.35
      81 62.35
      81 62.35
19/11/2025 07:48:35.359 59   62.20
      59 62.20
      59 62.20
19/11/2025 07:48:20.611 81   62.20
      81 62.20
      81 62.20
19/11/2025 07:43:53.511 20   62.37
      20 62.37
      20 62.37
19/11/2025 07:39:57.769 250   62.41
      250 62.41
      250 62.41
19/11/2025 07:39:43.516 250   62.41
      250 62.41
      250 62.41
19/11/2025 07:39:40.805 70   62.41
      70 62.41
      30 62.41
      40 62.41
19/11/2025 07:35:21.982 400   62.29
      400 62.29
      400 62.29
19/11/2025 07:35:17.652 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:35:12.850 40   62.32
      40 62.32
      40 62.32
19/11/2025 07:35:04.101 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:34:13.665 250   62.30
      250 62.30
      250 62.30
19/11/2025 07:34:10.751 250   62.30
      210 62.30
      40 62.30
      250 62.30
19/11/2025 07:34:09.414 13   62.45
      13 62.45
      13 62.45
19/11/2025 07:31:06.721 2   62.30
      1 62.30
      1 62.30
      2 62.30
19/11/2025 07:30:08.698 12   62.40
      12 62.40
      12 62.40
19/11/2025 07:30:08.301 16   62.45
      16 62.45
      16 62.45
19/11/2025 07:30:08.076 208   62.41
      6 62.41
      12 62.41
      20 62.41
      2 62.41
      100 62.41
      45 62.41
      20 62.41
      30 62.41
      15 62.41
      70 62.41
      1 62.41
      33 62.41
      12 62.41
      50 62.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)