Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

Information
letzte Umsätze
kaufen
verkaufen

527

586

463,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	17:29:01,577	20		465,05
			20	465,05
			20	465,05
22.07.2025	17:28:39,960	3		465,05
			3	465,05
			3	465,05
22.07.2025	17:28:24,941	11		465,05
			11	465,05
			11	465,05
22.07.2025	17:26:19,921	3		465,20
			3	465,20
			3	465,20
22.07.2025	17:25:37,575	5		465,20
			5	465,20
			5	465,20
22.07.2025	17:19:55,831	3		466,15
			3	466,15
			3	466,15
22.07.2025	17:19:33,179	22		466,15
			22	466,15
			22	466,15
22.07.2025	17:17:40,251	50		465,50
			50	465,50
			50	465,50
22.07.2025	17:15:20,675	2		465,45
			2	465,45
			2	465,45
22.07.2025	17:15:19,331	2		465,45
			2	465,45
			2	465,45
22.07.2025	17:12:54,533	2		465,60
			2	465,60
			2	465,60
22.07.2025	17:12:08,231	1		465,65
			1	465,65
			1	465,65
22.07.2025	17:11:39,214	4		465,85
			4	465,85
			4	465,85
22.07.2025	17:10:48,337	1		465,80
			1	465,80
			1	465,80
22.07.2025	17:10:31,762	15		465,70
			15	465,70
			15	465,70
22.07.2025	17:10:15,449	10		465,70
			10	465,70
			10	465,70
22.07.2025	17:07:06,860	2		465,10
			2	465,10
			2	465,10
22.07.2025	17:06:21,114	100		465,20
			100	465,20
			100	465,20
22.07.2025	17:04:33,464	1		464,70
			1	464,70
			1	464,70
22.07.2025	17:03:51,709	4		464,65
			4	464,65
			4	464,65
22.07.2025	17:02:43,572	4		464,50
			4	464,50
			4	464,50
22.07.2025	17:02:16,992	3		464,35
			3	464,35
			3	464,35
22.07.2025	17:02:01,898	1		464,40
			1	464,40
			1	464,40
22.07.2025	17:02:01,778	9		464,40
			9	464,40
			9	464,40
22.07.2025	17:01:12,288	1		464,50
			1	464,50
			1	464,50
22.07.2025	16:58:46,039	4		464,60
			4	464,60
			4	464,60
22.07.2025	16:58:34,090	30		464,70
			30	464,70
			30	464,70
22.07.2025	16:57:49,448	100		464,65
			100	464,65
			100	464,65
22.07.2025	16:57:48,981	1		464,65
			1	464,65
			1	464,65
22.07.2025	16:56:45,977	5		464,65
			5	464,65
			5	464,65
22.07.2025	16:54:42,358	3		464,55
			3	464,55
			3	464,55
22.07.2025	16:54:09,482	8		464,70
			8	464,70
			8	464,70
22.07.2025	16:53:47,886	25		464,75
			25	464,75
			25	464,75
22.07.2025	16:53:42,856	1		464,75
			1	464,75
			1	464,75
22.07.2025	16:53:09,049	1		464,75
			1	464,75
			1	464,75
22.07.2025	16:53:06,439	1		464,85
			1	464,85
			1	464,85
22.07.2025	16:52:14,218	8		465,05
			8	465,05
			8	465,05
22.07.2025	16:52:00,130	1		464,95
			1	464,95
			1	464,95
22.07.2025	16:51:38,660	2		465,15
			2	465,15
			2	465,15
22.07.2025	16:49:19,844	1		464,60
			1	464,60
			1	464,60
22.07.2025	16:48:37,634	2		464,50
			2	464,50
			2	464,50
22.07.2025	16:47:29,080	10		464,15
			10	464,15
			10	464,15
22.07.2025	16:47:10,230	15		464,20
			15	464,20
			15	464,20
22.07.2025	16:47:07,733	35		464,30
			35	464,30
			35	464,30
22.07.2025	16:46:48,000	1		464,35
			1	464,35
			1	464,35
22.07.2025	16:46:04,917	7		464,50
			7	464,50
			7	464,50
22.07.2025	16:42:55,511	12		464,65
			12	464,65
			12	464,65
22.07.2025	16:42:14,509	6		464,90
			6	464,90
			6	464,90
22.07.2025	16:41:59,078	1		465,00
			1	465,00
			1	465,00
22.07.2025	16:41:16,228	1		465,15
			1	465,15
			1	465,15
22.07.2025	16:39:46,962	3		465,35
			3	465,35
			3	465,35
22.07.2025	16:39:14,358	1		465,45
			1	465,45
			1	465,45
22.07.2025	16:38:45,076	10		465,40
			10	465,40
			10	465,40
22.07.2025	16:38:30,511	3		465,45
			3	465,45
			3	465,45
22.07.2025	16:38:27,875	2		465,50
			2	465,50
			2	465,50
22.07.2025	16:37:58,261	1		465,55
			1	465,55
			1	465,55
22.07.2025	16:35:30,187	6		465,80
			6	465,80
			6	465,80
22.07.2025	16:34:37,034	2		465,95
			2	465,95
			2	465,95
22.07.2025	16:34:23,952	1		466,05
			1	466,05
			1	466,05
22.07.2025	16:34:10,739	27		465,90
			27	465,90
			27	465,90
22.07.2025	16:33:29,739	2		466,00
			2	466,00
			2	466,00
22.07.2025	16:32:54,901	53		466,30
			37	466,30
			16	466,30
			53	466,30
22.07.2025	16:32:35,311	100		466,30
			100	466,30
			100	466,30
22.07.2025	16:32:23,239	3		466,35
			3	466,35
			3	466,35
22.07.2025	16:30:42,705	5		466,20
			5	466,20
			5	466,20
22.07.2025	16:28:20,114	3		466,70
			3	466,70
			3	466,70
22.07.2025	16:28:11,807	2		466,80
			2	466,80
			2	466,80
22.07.2025	16:27:37,973	250		466,50
			5	466,50
			244	466,50
			1	466,50
			250	466,50
22.07.2025	16:26:16,494	1		466,90
			1	466,90
			1	466,90
22.07.2025	16:26:09,882	5		466,90
			5	466,90
			5	466,90
22.07.2025	16:25:11,882	1		466,80
			1	466,80
			1	466,80
22.07.2025	16:21:43,279	10		466,50
			10	466,50
			10	466,50
22.07.2025	16:20:54,278	3		466,50
			3	466,50
			3	466,50
22.07.2025	16:20:27,822	3		466,50
			3	466,50
			3	466,50
22.07.2025	16:20:24,306	1		466,50
			1	466,50
			1	466,50
22.07.2025	16:19:57,225	2		466,60
			2	466,60
			2	466,60
22.07.2025	16:19:51,190	1		466,25
			1	466,25
			1	466,25
22.07.2025	16:18:02,010	5		466,60
			5	466,60
			5	466,60
22.07.2025	16:18:01,497	1		466,60
			1	466,60
			1	466,60
22.07.2025	16:15:33,227	1		465,90
			1	465,90
			1	465,90
22.07.2025	16:15:01,201	1		466,05
			1	466,05
			1	466,05
22.07.2025	16:13:37,546	40		466,00
			30	466,00
			10	466,00
			40	466,00
22.07.2025	16:12:01,181	16		467,00
			8	467,00
			16	467,00
			8	467,00
22.07.2025	16:10:50,734	1		467,70
			1	467,70
			1	467,70
22.07.2025	16:10:39,249	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:10:10,651	4		467,80
			4	467,80
			4	467,80
22.07.2025	16:10:09,052	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:09:48,159	4		467,70
			4	467,70
			4	467,70
22.07.2025	16:08:10,242	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:07:47,101	3		467,60
			3	467,60
			3	467,60
22.07.2025	16:07:37,940	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:07:01,873	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:05:40,305	10		467,65
			10	467,65
			10	467,65
22.07.2025	16:05:18,455	2		467,85
			2	467,85
			2	467,85
22.07.2025	16:04:58,521	5		468,10
			5	468,10
			5	468,10
22.07.2025	16:04:19,127	10		467,85
			10	467,85
			10	467,85
22.07.2025	16:03:55,627	7		467,40
			7	467,40
			7	467,40
22.07.2025	16:03:48,898	1		467,50
			1	467,50
			1	467,50
22.07.2025	16:02:04,990	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:01:54,720	1		468,00
			1	468,00
			1	468,00
22.07.2025	16:00:03,036	1		468,85
			1	468,85
			1	468,85
22.07.2025	15:59:52,504	3		468,85
			3	468,85
			3	468,85
22.07.2025	15:57:20,618	1		469,40
			1	469,40
			1	469,40
22.07.2025	15:57:17,041	1		469,45
			1	469,45
			1	469,45
22.07.2025	15:57:10,196	1		469,45
			1	469,45
			1	469,45
22.07.2025	15:56:23,220	1		468,95
			1	468,95
			1	468,95
22.07.2025	15:55:08,532	3		469,50
			3	469,50
			3	469,50
22.07.2025	15:54:09,637	1		469,25
			1	469,25
			1	469,25
22.07.2025	15:53:15,117	2		469,90
			2	469,90
			2	469,90
22.07.2025	15:50:51,459	2		469,55
			2	469,55
			2	469,55
22.07.2025	15:49:13,741	1		469,20
			1	469,20
			1	469,20
22.07.2025	15:46:16,938	7		469,30
			7	469,30
			7	469,30
22.07.2025	15:46:12,041	100		469,25
			100	469,25
			100	469,25
22.07.2025	15:43:44,542	1		469,55
			1	469,55
			1	469,55
22.07.2025	15:43:12,508	2		469,60
			2	469,60
			2	469,60
22.07.2025	15:42:21,973	25		470,00
			8	470,00
			17	470,00
			25	470,00
22.07.2025	15:42:09,505	1		468,65
			1	468,65
			1	468,65
22.07.2025	15:40:56,263	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:39:56,673	10		468,00
			10	468,00
			10	468,00
22.07.2025	15:39:35,824	37		468,05
			37	468,05
			37	468,05
22.07.2025	15:39:01,621	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:38:43,922	2		468,15
			2	468,15
			2	468,15
22.07.2025	15:38:09,722	1		468,00
			1	468,00
			1	468,00
22.07.2025	15:37:17,085	1		468,10
			1	468,10
			1	468,10
22.07.2025	15:36:31,679	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:34:01,106	15		468,45
			15	468,45
			15	468,45
22.07.2025	15:32:55,624	1		469,00
			1	469,00
			1	469,00
22.07.2025	15:32:37,461	10		469,05
			10	469,05
			10	469,05
22.07.2025	15:32:26,129	1		469,00
			1	469,00
			1	469,00
22.07.2025	15:30:46,878	3		467,80
			3	467,80
			3	467,80
22.07.2025	15:30:28,290	1		467,90
			1	467,90
			1	467,90
22.07.2025	15:29:58,783	1		467,85
			1	467,85
			1	467,85
22.07.2025	15:26:12,955	2		467,60
			2	467,60
			2	467,60
22.07.2025	15:25:40,883	1		467,50
			1	467,50
			1	467,50
22.07.2025	15:24:53,146	50		467,30
			50	467,30
			50	467,30
22.07.2025	15:24:43,750	87		467,15
			87	467,15
			87	467,15
22.07.2025	15:24:30,333	1		467,25
			1	467,25
			1	467,25
22.07.2025	15:24:25,780	2		467,15
			2	467,15
			2	467,15
22.07.2025	15:23:23,365	1		467,15
			1	467,15
			1	467,15
22.07.2025	15:21:27,896	50		467,20
			50	467,20
			50	467,20
22.07.2025	15:20:21,380	5		467,15
			5	467,15
			5	467,15
22.07.2025	15:17:39,763	2		467,25
			2	467,25
			2	467,25
22.07.2025	15:17:31,394	1		467,20
			1	467,20
			1	467,20
22.07.2025	15:16:42,348	1		467,05
			1	467,05
			1	467,05
22.07.2025	15:16:39,230	1		467,05
			1	467,05
			1	467,05
22.07.2025	15:16:37,095	12		467,05
			12	467,05
			12	467,05
22.07.2025	15:16:27,161	5		467,10
			5	467,10
			5	467,10
22.07.2025	15:16:03,402	12		467,05
			12	467,05
			12	467,05
22.07.2025	15:15:59,074	11		466,95
			11	466,95
			11	466,95
22.07.2025	15:15:58,479	30		466,95
			30	466,95
			30	466,95
22.07.2025	15:14:57,020	2		467,10
			2	467,10
			2	467,10
22.07.2025	15:14:50,725	10		467,00
			10	467,00
			10	467,00
22.07.2025	15:09:09,694	1		467,65
			1	467,65
			1	467,65
22.07.2025	15:08:17,472	1		467,70
			1	467,70
			1	467,70
22.07.2025	15:06:53,015	2		467,35
			2	467,35
			2	467,35
22.07.2025	15:04:58,537	1		467,45
			1	467,45
			1	467,45
22.07.2025	15:04:00,059	1		467,45
			1	467,45
			1	467,45
22.07.2025	15:03:22,330	2		467,50
			2	467,50
			2	467,50
22.07.2025	14:54:40,775	1		467,20
			1	467,20
			1	467,20
22.07.2025	14:52:53,147	2		467,55
			2	467,55
			2	467,55
22.07.2025	14:51:39,698	5		466,95
			5	466,95
			5	466,95
22.07.2025	14:51:06,902	1		466,80
			1	466,80
			1	466,80
22.07.2025	14:49:48,330	7		467,00
			7	467,00
			7	467,00
22.07.2025	14:45:04,104	2		467,00
			2	467,00
			2	467,00
22.07.2025	14:42:58,409	80		467,05
			80	467,05
			80	467,05
22.07.2025	14:42:58,104	35		467,10
			35	467,10
			35	467,10
22.07.2025	14:40:58,851	100		467,05
			100	467,05
			100	467,05
22.07.2025	14:40:56,644	100		467,00
			100	467,00
			100	467,00
22.07.2025	14:40:42,081	25		467,00
			25	467,00
			25	467,00
22.07.2025	14:40:26,251	54		467,00
			4	467,00
			50	467,00
			54	467,00
22.07.2025	14:39:46,299	3		466,90
			3	466,90
			3	466,90
22.07.2025	14:39:24,462	1		466,90
			1	466,90
			1	466,90
22.07.2025	14:31:42,935	1		466,30
			1	466,30
			1	466,30
22.07.2025	14:31:21,561	6		466,60
			6	466,60
			6	466,60
22.07.2025	14:30:46,661	1		466,45
			1	466,45
			1	466,45
22.07.2025	14:27:43,923	1		466,55
			1	466,55
			1	466,55
22.07.2025	14:27:28,176	2		466,70
			2	466,70
			2	466,70
22.07.2025	14:17:02,959	3		465,70
			3	465,70
			3	465,70
22.07.2025	14:15:18,171	1		465,85
			1	465,85
			1	465,85
22.07.2025	14:14:46,121	1		465,85
			1	465,85
			1	465,85
22.07.2025	14:11:41,938	1		465,95
			1	465,95
			1	465,95
22.07.2025	14:11:21,286	10		466,05
			10	466,05
			10	466,05
22.07.2025	14:10:28,078	1		466,15
			1	466,15
			1	466,15
22.07.2025	14:10:10,739	15		466,10
			15	466,10
			15	466,10
22.07.2025	14:10:02,622	2		466,20
			2	466,20
			2	466,20
22.07.2025	14:01:46,837	3		466,00
			3	466,00
			3	466,00
22.07.2025	14:01:19,358	3		466,20
			3	466,20
			3	466,20
22.07.2025	13:56:11,416	1		466,20
			1	466,20
			1	466,20
22.07.2025	13:52:19,431	19		465,55
			19	465,55
			19	465,55
22.07.2025	13:51:07,371	1		465,40
			1	465,40
			1	465,40
22.07.2025	13:51:03,575	3		465,30
			3	465,30
			3	465,30
22.07.2025	13:50:18,145	1		465,45
			1	465,45
			1	465,45
22.07.2025	13:49:03,779	1		465,35
			1	465,35
			1	465,35
22.07.2025	13:44:16,762	1		464,45
			1	464,45
			1	464,45
22.07.2025	13:44:03,461	10		464,50
			10	464,50
			10	464,50
22.07.2025	13:44:02,272	1		464,85
			1	464,85
			1	464,85
22.07.2025	13:41:18,428	3		464,25
			3	464,25
			3	464,25
22.07.2025	13:40:43,899	2		464,40
			2	464,40
			2	464,40
22.07.2025	13:40:20,407	15		464,45
			15	464,45
			15	464,45
22.07.2025	13:40:13,163	2		464,50
			2	464,50
			2	464,50
22.07.2025	13:39:34,857	10		464,40
			10	464,40
			10	464,40
22.07.2025	13:38:02,964	1		464,55
			1	464,55
			1	464,55
22.07.2025	13:34:52,860	1		465,45
			1	465,45
			1	465,45
22.07.2025	13:34:16,699	20		465,40
			20	465,40
			20	465,40
22.07.2025	13:31:30,967	17		465,00
			17	465,00
			17	465,00
22.07.2025	13:30:38,248	22		464,50
			22	464,50
			22	464,50
22.07.2025	13:28:58,434	6		464,45
			6	464,45
			6	464,45
22.07.2025	13:25:32,499	9		464,55
			9	464,55
			9	464,55
22.07.2025	13:25:08,224	3		464,55
			3	464,55
			3	464,55
22.07.2025	13:23:21,347	3		464,20
			3	464,20
			3	464,20
22.07.2025	13:22:18,544	1		464,15
			1	464,15
			1	464,15
22.07.2025	13:21:54,824	55		464,05
			55	464,05
			55	464,05
22.07.2025	13:19:43,441	5		463,75
			5	463,75
			5	463,75
22.07.2025	13:17:08,002	5		463,95
			5	463,95
			5	463,95
22.07.2025	13:17:01,983	100		464,05
			100	464,05
			100	464,05
22.07.2025	13:16:26,023	10		463,90
			10	463,90
			10	463,90
22.07.2025	13:15:18,341	3		464,00
			3	464,00
			3	464,00
22.07.2025	13:14:59,217	3		464,30
			3	464,30
			3	464,30
22.07.2025	13:14:47,143	1		464,20
			1	464,20
			1	464,20
22.07.2025	13:12:45,357	1		464,70
			1	464,70
			1	464,70
22.07.2025	13:10:47,186	5		464,50
			5	464,50
			5	464,50
22.07.2025	13:10:10,296	4		464,55
			4	464,55
			4	464,55
22.07.2025	13:08:40,294	1		464,65
			1	464,65
			1	464,65
22.07.2025	13:08:13,021	1		464,60
			1	464,60
			1	464,60
22.07.2025	13:05:39,340	1		464,55
			1	464,55
			1	464,55
22.07.2025	13:05:01,101	3		464,30
			3	464,30
			3	464,30
22.07.2025	13:04:45,937	18		464,35
			18	464,35
			18	464,35
22.07.2025	13:03:39,801	5		464,35
			5	464,35
			5	464,35
22.07.2025	13:03:26,517	5		464,30
			5	464,30
			5	464,30
22.07.2025	13:03:15,712	15		464,30
			15	464,30
			15	464,30
22.07.2025	13:03:08,421	100		464,25
			100	464,25
			100	464,25
22.07.2025	13:02:48,190	100		464,15
			100	464,15
			100	464,15
22.07.2025	13:02:43,024	2		464,25
			2	464,25
			2	464,25
22.07.2025	13:02:34,950	4		464,25
			4	464,25
			4	464,25
22.07.2025	13:00:26,050	10		464,40
			10	464,40
			10	464,40
22.07.2025	13:00:17,082	24		464,40
			24	464,40
			24	464,40
22.07.2025	12:59:50,826	10		464,80
			10	464,80
			10	464,80
22.07.2025	12:59:19,001	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:55:28,272	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:55:14,920	86		464,70
			86	464,70
			86	464,70
22.07.2025	12:54:43,911	1		464,65
			1	464,65
			1	464,65
22.07.2025	12:54:02,257	97		464,70
			97	464,70
			97	464,70
22.07.2025	12:54:01,786	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:54:01,438	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:54:00,906	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:53:57,772	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:53:09,322	4		464,45
			4	464,45
			4	464,45
22.07.2025	12:52:05,245	6		464,55
			6	464,55
			6	464,55
22.07.2025	12:52:05,136	7		464,55
			7	464,55
			7	464,55
22.07.2025	12:51:30,793	2		464,50
			2	464,50
			2	464,50
22.07.2025	12:45:37,853	3		465,00
			3	465,00
			3	465,00
22.07.2025	12:41:07,951	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:40:27,194	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:40:21,053	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:39:50,730	1		464,35
			1	464,35
			1	464,35
22.07.2025	12:39:45,675	5		464,35
			5	464,35
			5	464,35
22.07.2025	12:30:28,024	1		464,35
			1	464,35
			1	464,35
22.07.2025	12:29:28,919	1		464,30
			1	464,30
			1	464,30
22.07.2025	12:28:44,167	4		464,10
			4	464,10
			4	464,10
22.07.2025	12:28:41,317	3		464,10
			3	464,10
			3	464,10
22.07.2025	12:26:11,553	1		464,00
			1	464,00
			1	464,00
22.07.2025	12:25:49,354	36		464,00
			36	464,00
			36	464,00
22.07.2025	12:25:34,417	1		464,05
			1	464,05
			1	464,05
22.07.2025	12:24:30,628	7		463,90
			7	463,90
			7	463,90
22.07.2025	12:24:24,310	2		464,00
			2	464,00
			2	464,00
22.07.2025	12:23:14,710	1		464,20
			1	464,20
			1	464,20
22.07.2025	12:22:36,577	50		464,35
			50	464,35
			50	464,35
22.07.2025	12:22:31,490	100		464,35
			100	464,35
			100	464,35
22.07.2025	12:22:28,009	100		464,35
			100	464,35
			100	464,35
22.07.2025	12:21:13,322	1		464,75
			1	464,75
			1	464,75
22.07.2025	12:20:46,078	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:20:45,690	158		465,00
			2	465,00
			10	465,00
			43	465,00
			3	465,00
			100	465,00
			75	465,00
			3	465,00
			80	465,00
22.07.2025	12:20:37,072	100		465,00
			10	465,00
			3	465,00
			4	465,00
			5	465,00
			1	465,00
			100	465,00
			1	465,00
			50	465,00
			3	465,00
			1	465,00
			1	465,00
			3	465,00
			2	465,00
			5	465,00
			1	465,00
			5	465,00
			5	465,00
22.07.2025	12:20:21,790	15		465,10
			15	465,10
			15	465,10
22.07.2025	12:20:14,631	25		465,10
			25	465,10
			25	465,10
22.07.2025	12:19:15,432	3		465,60
			3	465,60
			3	465,60
22.07.2025	12:19:11,852	2		465,50
			2	465,50
			2	465,50
22.07.2025	12:18:36,798	10		465,50
			10	465,50
			10	465,50
22.07.2025	12:17:34,568	576		465,85
			576	465,85
			576	465,85
22.07.2025	12:17:27,536	100		465,95
			100	465,95
			100	465,95
22.07.2025	12:17:21,769	100		465,95
			100	465,95
			100	465,95
22.07.2025	12:15:49,287	1		466,00
			1	466,00
			1	466,00
22.07.2025	12:13:45,695	1		466,25
			1	466,25
			1	466,25
22.07.2025	12:12:20,148	3		466,65
			3	466,65
			3	466,65
22.07.2025	12:09:15,884	1		466,45
			1	466,45
			1	466,45
22.07.2025	12:09:14,536	20		466,35
			20	466,35
			20	466,35
22.07.2025	12:09:11,088	4		466,45
			4	466,45
			4	466,45
22.07.2025	12:08:34,683	1		466,35
			1	466,35
			1	466,35
22.07.2025	12:07:40,098	1		466,40
			1	466,40
			1	466,40
22.07.2025	12:07:27,113	1		466,25
			1	466,25
			1	466,25
22.07.2025	12:07:02,962	1		466,40
			1	466,40
			1	466,40
22.07.2025	12:05:37,124	5		466,40
			5	466,40
			5	466,40
22.07.2025	12:03:44,608	1		466,75
			1	466,75
			1	466,75
22.07.2025	12:03:30,246	11		466,75
			11	466,75
			11	466,75
22.07.2025	12:03:16,827	1		466,70
			1	466,70
			1	466,70
22.07.2025	12:02:18,676	2		466,40
			2	466,40
			2	466,40
22.07.2025	11:53:05,675	3		466,15
			3	466,15
			3	466,15
22.07.2025	11:52:29,291	25		466,05
			25	466,05
			25	466,05
22.07.2025	11:51:50,623	3		466,10
			3	466,10
			3	466,10
22.07.2025	11:51:30,292	10		466,10
			10	466,10
			10	466,10
22.07.2025	11:50:32,450	1		466,25
			1	466,25
			1	466,25
22.07.2025	11:44:24,636	2		465,70
			2	465,70
			2	465,70
22.07.2025	11:43:11,542	3		465,70
			3	465,70
			3	465,70
22.07.2025	11:40:53,744	1		465,85
			1	465,85
			1	465,85
22.07.2025	11:38:54,618	1		465,30
			1	465,30
			1	465,30
22.07.2025	11:36:12,219	11		465,35
			11	465,35
			11	465,35
22.07.2025	11:34:28,760	2		465,40
			2	465,40
			2	465,40
22.07.2025	11:34:12,103	5		465,45
			5	465,45
			5	465,45
22.07.2025	11:33:50,352	1		465,60
			1	465,60
			1	465,60
22.07.2025	11:32:34,259	1		465,70
			1	465,70
			1	465,70
22.07.2025	11:31:36,777	1		465,95
			1	465,95
			1	465,95
22.07.2025	11:31:06,085	4		465,70
			4	465,70
			4	465,70
22.07.2025	11:28:31,011	3		466,00
			3	466,00
			3	466,00
22.07.2025	11:28:26,965	14		466,10
			14	466,10
			14	466,10
22.07.2025	11:28:23,339	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:28:19,630	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:28:15,115	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:27:41,470	100		465,95
			100	465,95
			100	465,95
22.07.2025	11:26:16,025	12		466,10
			12	466,10
			12	466,10
22.07.2025	11:22:50,133	2		466,00
			2	466,00
			2	466,00
22.07.2025	11:21:31,462	8		466,25
			8	466,25
			8	466,25
22.07.2025	11:19:36,482	15		466,35
			15	466,35
			15	466,35
22.07.2025	11:19:35,291	100		466,35
			100	466,35
			100	466,35
22.07.2025	11:19:20,070	100		466,35
			100	466,35
			100	466,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,50
Ask: 1 759,00
Stückzahl: 53 831
-2,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:17:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung