Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

531

496

69.05

       

Date Time Volume Order Volume Price
18/12/2025 19:23:02.156 15   69.05
      15 69.05
      15 69.05
18/12/2025 19:20:28.205 150   68.89
      4 68.89
      146 68.89
      150 68.89
18/12/2025 19:19:43.542 10   69.01
      10 69.01
      10 69.01
18/12/2025 19:19:04.083 1   69.03
      1 69.03
      1 69.03
18/12/2025 19:12:32.337 1   68.88
      1 68.88
      1 68.88
18/12/2025 19:10:32.565 15   68.83
      15 68.83
      15 68.83
18/12/2025 19:08:57.224 231   68.99
      231 68.99
      231 68.99
18/12/2025 19:08:02.379 2   68.83
      2 68.83
      2 68.83
18/12/2025 19:06:49.134 3   68.97
      3 68.97
      3 68.97
18/12/2025 19:00:50.151 3   69.00
      3 69.00
      3 69.00
18/12/2025 19:00:49.575 73   69.00
      73 69.00
      73 69.00
18/12/2025 18:54:28.956 500   68.98
      500 68.98
      500 68.98
18/12/2025 18:54:13.235 24   68.99
      24 68.99
      24 68.99
18/12/2025 18:52:42.783 150   68.93
      150 68.93
      150 68.93
18/12/2025 18:47:22.669 1   68.98
      1 68.98
      1 68.98
18/12/2025 18:47:02.780 13   69.01
      13 69.01
      13 69.01
18/12/2025 18:45:10.828 15   68.85
      15 68.85
      15 68.85
18/12/2025 18:44:07.102 12   68.81
      12 68.81
      12 68.81
18/12/2025 18:35:40.332 30   68.87
      30 68.87
      30 68.87
18/12/2025 18:34:11.825 303   68.82
      303 68.82
      303 68.82
18/12/2025 18:34:07.828 22   68.81
      22 68.81
      22 68.81
18/12/2025 18:26:24.350 137   68.56
      137 68.56
      100 68.56
      37 68.56
18/12/2025 18:24:11.806 479   68.70
      291 68.70
      479 68.70
      10 68.70
      178 68.70
18/12/2025 18:21:23.568 39   68.61
      9 68.61
      39 68.61
      30 68.61
18/12/2025 18:14:49.255 8   68.71
      8 68.71
      8 68.71
18/12/2025 18:14:49.189 1   68.71
      1 68.71
      1 68.71
18/12/2025 18:12:33.856 144   68.83
      144 68.83
      144 68.83
18/12/2025 18:11:25.959 100   68.80
      100 68.80
      100 68.80
18/12/2025 18:09:42.718 14   68.85
      14 68.85
      14 68.85
18/12/2025 18:09:01.619 100   68.88
      100 68.88
      100 68.88
18/12/2025 18:08:34.134 11   68.92
      11 68.92
      11 68.92
18/12/2025 18:03:59.520 7   69.05
      7 69.05
      7 69.05
18/12/2025 18:03:24.748 1   68.90
      1 68.90
      1 68.90
18/12/2025 17:56:54.551 1   68.95
      1 68.95
      1 68.95
18/12/2025 17:56:15.605 22   68.96
      22 68.96
      22 68.96
18/12/2025 17:54:12.804 33   69.00
      33 69.00
      33 69.00
18/12/2025 17:45:31.901 1   69.13
      1 69.13
      1 69.13
18/12/2025 17:44:34.988 165   69.00
      28 69.00
      5 69.00
      132 69.00
      165 69.00
18/12/2025 17:35:43.417 30   69.14
      30 69.14
      30 69.14
18/12/2025 17:32:59.321 1   69.09
      1 69.09
      1 69.09
18/12/2025 17:30:05.387 1   69.05
      1 69.05
      1 69.05
18/12/2025 17:29:00.724 725   69.04
      725 69.04
      725 69.04
18/12/2025 17:28:51.452 8   69.04
      8 69.04
      8 69.04
18/12/2025 17:26:47.161 1   69.09
      1 69.09
      1 69.09
18/12/2025 17:26:10.434 2   69.09
      2 69.09
      2 69.09
18/12/2025 17:24:16.138 3   69.07
      3 69.07
      3 69.07
18/12/2025 17:20:58.921 100   69.03
      100 69.03
      100 69.03
18/12/2025 17:19:05.202 115   69.03
      115 69.03
      115 69.03
18/12/2025 17:15:19.806 3   69.06
      3 69.06
      3 69.06
18/12/2025 17:14:46.003 6   69.07
      6 69.07
      6 69.07
18/12/2025 17:14:14.600 132   69.07
      132 69.07
      132 69.07
18/12/2025 17:14:00.347 127   69.09
      127 69.09
      127 69.09
18/12/2025 17:13:19.354 2   69.11
      2 69.11
      2 69.11
18/12/2025 17:12:15.867 170   69.10
      170 69.10
      170 69.10
18/12/2025 17:09:14.599 426   69.11
      426 69.11
      426 69.11
18/12/2025 17:07:27.644 3   69.10
      3 69.10
      3 69.10
18/12/2025 17:07:19.089 8   69.11
      8 69.11
      8 69.11
18/12/2025 17:05:49.941 2   69.10
      2 69.10
      2 69.10
18/12/2025 17:00:24.596 60   69.11
      60 69.11
      60 69.11
18/12/2025 17:00:06.241 45   69.12
      45 69.12
      45 69.12
18/12/2025 16:59:22.821 60   69.10
      60 69.10
      60 69.10
18/12/2025 16:58:41.629 3   69.09
      3 69.09
      3 69.09
18/12/2025 16:54:13.620 2   69.06
      2 69.06
      2 69.06
18/12/2025 16:53:40.181 2   69.08
      2 69.08
      2 69.08
18/12/2025 16:53:17.479 9   69.10
      9 69.10
      9 69.10
18/12/2025 16:46:14.104 1   69.13
      1 69.13
      1 69.13
18/12/2025 16:45:33.967 190   69.12
      190 69.12
      190 69.12
18/12/2025 16:45:19.804 120   69.12
      120 69.12
      120 69.12
18/12/2025 16:45:08.797 1   69.13
      1 69.13
      1 69.13
18/12/2025 16:44:58.530 3   69.11
      3 69.11
      3 69.11
18/12/2025 16:44:48.069 1   69.11
      1 69.11
      1 69.11
18/12/2025 16:44:34.969 1   69.11
      1 69.11
      1 69.11
18/12/2025 16:44:17.156 1   69.11
      1 69.11
      1 69.11
18/12/2025 16:41:03.669 1 201   69.09
      1 201 69.09
      1 201 69.09
18/12/2025 16:40:58.487 170   69.09
      170 69.09
      170 69.09
18/12/2025 16:39:54.105 41   69.09
      41 69.09
      41 69.09
18/12/2025 16:37:06.013 41   69.08
      41 69.08
      41 69.08
18/12/2025 16:30:58.390 2   69.05
      2 69.05
      2 69.05
18/12/2025 16:29:59.411 1   69.05
      1 69.05
      1 69.05
18/12/2025 16:29:58.014 3   69.04
      3 69.04
      3 69.04
18/12/2025 16:29:30.630 8   69.05
      8 69.05
      8 69.05
18/12/2025 16:29:23.226 71   69.04
      71 69.04
      71 69.04
18/12/2025 16:28:43.026 200   69.05
      200 69.05
      200 69.05
18/12/2025 16:27:12.140 15   69.04
      15 69.04
      15 69.04
18/12/2025 16:23:44.716 1   69.04
      1 69.04
      1 69.04
18/12/2025 16:23:01.911 65   69.01
      65 69.01
      65 69.01
18/12/2025 16:22:50.446 408   69.01
      408 69.01
      408 69.01
18/12/2025 16:18:35.595 65   68.94
      65 68.94
      65 68.94
18/12/2025 16:18:31.611 2   68.94
      2 68.94
      2 68.94
18/12/2025 16:17:30.505 6   68.95
      6 68.95
      6 68.95
18/12/2025 16:16:24.357 3   68.95
      3 68.95
      3 68.95
18/12/2025 16:14:37.014 15   68.94
      15 68.94
      15 68.94
18/12/2025 16:13:40.036 6   68.94
      6 68.94
      6 68.94
18/12/2025 16:11:35.685 1   68.97
      1 68.97
      1 68.97
18/12/2025 16:11:11.231 2   68.97
      2 68.97
      2 68.97
18/12/2025 16:09:25.750 2   69.00
      2 69.00
      2 69.00
18/12/2025 16:07:02.324 87   69.02
      87 69.02
      87 69.02
18/12/2025 16:06:36.793 1   69.00
      1 69.00
      1 69.00
18/12/2025 16:05:41.504 5   69.00
      5 69.00
      5 69.00
18/12/2025 16:04:53.112 15   69.01
      15 69.01
      15 69.01
18/12/2025 16:04:28.443 3   69.01
      3 69.01
      3 69.01
18/12/2025 16:04:27.378 86   69.01
      86 69.01
      86 69.01
18/12/2025 16:04:02.274 4   69.02
      4 69.02
      4 69.02
18/12/2025 16:01:08.903 71   69.01
      71 69.01
      71 69.01
18/12/2025 16:00:53.604 2   69.01
      2 69.01
      2 69.01
18/12/2025 16:00:01.555 15   69.00
      15 69.00
      15 69.00
18/12/2025 15:59:47.272 3   68.99
      3 68.99
      3 68.99
18/12/2025 15:58:10.175 232   69.00
      232 69.00
      232 69.00
18/12/2025 15:57:51.435 35   69.00
      35 69.00
      35 69.00
18/12/2025 15:55:09.936 8   68.96
      8 68.96
      8 68.96
18/12/2025 15:54:49.225 15   68.96
      15 68.96
      15 68.96
18/12/2025 15:53:56.136 145   68.96
      145 68.96
      145 68.96
18/12/2025 15:53:41.296 105   68.97
      105 68.97
      105 68.97
18/12/2025 15:50:04.966 46   68.88
      46 68.88
      46 68.88
18/12/2025 15:49:39.208 21   68.87
      21 68.87
      21 68.87
18/12/2025 15:49:12.104 290   68.87
      290 68.87
      290 68.87
18/12/2025 15:48:00.832 18   68.89
      18 68.89
      18 68.89
18/12/2025 15:47:35.765 50   68.90
      50 68.90
      50 68.90
18/12/2025 15:45:02.728 2   68.91
      2 68.91
      2 68.91
18/12/2025 15:45:00.625 2   68.89
      2 68.89
      2 68.89
18/12/2025 15:43:17.873 8   68.91
      8 68.91
      8 68.91
18/12/2025 15:43:06.007 1   68.90
      1 68.90
      1 68.90
18/12/2025 15:42:35.299 3   68.89
      3 68.89
      3 68.89
18/12/2025 15:41:53.257 1   68.94
      1 68.94
      1 68.94
18/12/2025 15:40:58.474 3   68.93
      3 68.93
      3 68.93
18/12/2025 15:40:38.743 2   68.94
      2 68.94
      2 68.94
18/12/2025 15:40:08.185 3   68.93
      3 68.93
      3 68.93
18/12/2025 15:37:16.248 1   68.94
      1 68.94
      1 68.94
18/12/2025 15:37:15.269 2   68.92
      2 68.92
      2 68.92
18/12/2025 15:36:12.259 4   68.92
      4 68.92
      4 68.92
18/12/2025 15:35:27.136 1   68.97
      1 68.97
      1 68.97
18/12/2025 15:34:43.469 176   68.94
      176 68.94
      176 68.94
18/12/2025 15:33:05.486 55   68.99
      55 68.99
      55 68.99
18/12/2025 15:30:58.031 19   68.97
      19 68.97
      19 68.97
18/12/2025 15:30:24.772 11   68.95
      11 68.95
      11 68.95
18/12/2025 15:27:35.792 73   68.95
      73 68.95
      73 68.95
18/12/2025 15:24:01.981 3   68.92
      3 68.92
      3 68.92
18/12/2025 15:20:35.989 150   68.93
      150 68.93
      150 68.93
18/12/2025 15:15:28.454 1   68.91
      1 68.91
      1 68.91
18/12/2025 15:14:48.420 78   68.91
      78 68.91
      78 68.91
18/12/2025 15:10:07.687 2   68.88
      2 68.88
      2 68.88
18/12/2025 15:04:56.116 19   68.81
      19 68.81
      19 68.81
18/12/2025 15:02:26.663 20   68.85
      20 68.85
      20 68.85
18/12/2025 15:02:23.045 4   68.85
      4 68.85
      4 68.85
18/12/2025 14:53:35.057 1   68.82
      1 68.82
      1 68.82
18/12/2025 14:53:06.475 30   68.78
      30 68.78
      30 68.78
18/12/2025 14:50:49.272 55   68.86
      55 68.86
      55 68.86
18/12/2025 14:44:59.770 73   68.93
      73 68.93
      73 68.93
18/12/2025 14:34:42.864 100   68.89
      100 68.89
      100 68.89
18/12/2025 14:32:12.929 150   68.88
      150 68.88
      150 68.88
18/12/2025 14:31:01.831 7   68.79
      7 68.79
      7 68.79
18/12/2025 14:30:51.573 72   68.90
      72 68.90
      72 68.90
18/12/2025 14:29:16.817 996   68.81
      996 68.81
      996 68.81
18/12/2025 14:28:41.919 72   68.81
      72 68.81
      72 68.81
18/12/2025 14:21:35.143 1   68.82
      1 68.82
      1 68.82
18/12/2025 14:21:04.454 30   68.77
      30 68.77
      30 68.77
18/12/2025 14:20:00.037 1   68.82
      1 68.82
      1 68.82
18/12/2025 14:18:38.739 29   68.77
      29 68.77
      29 68.77
18/12/2025 14:13:59.207 40   68.83
      40 68.83
      40 68.83
18/12/2025 14:09:19.924 11   68.83
      11 68.83
      11 68.83
18/12/2025 14:08:59.374 176   68.83
      176 68.83
      176 68.83
18/12/2025 14:04:26.472 14   68.85
      14 68.85
      14 68.85
18/12/2025 14:03:28.246 36   68.85
      36 68.85
      36 68.85
18/12/2025 14:01:15.248 52   68.81
      52 68.81
      52 68.81
18/12/2025 14:00:27.789 3   68.82
      3 68.82
      3 68.82
18/12/2025 14:00:02.499 3   68.85
      3 68.85
      3 68.85
18/12/2025 14:00:01.196 1   68.82
      1 68.82
      1 68.82
18/12/2025 13:57:46.969 214   68.85
      214 68.85
      214 68.85
18/12/2025 13:57:02.490 6   68.85
      6 68.85
      6 68.85
18/12/2025 13:56:53.255 210   68.84
      210 68.84
      210 68.84
18/12/2025 13:56:30.140 8   68.84
      8 68.84
      8 68.84
18/12/2025 13:51:37.600 5   68.84
      5 68.84
      5 68.84
18/12/2025 13:50:30.761 100   68.85
      100 68.85
      100 68.85
18/12/2025 13:48:22.304 15   68.85
      15 68.85
      15 68.85
18/12/2025 13:45:22.894 60   68.85
      60 68.85
      60 68.85
18/12/2025 13:36:15.818 1   68.83
      1 68.83
      1 68.83
18/12/2025 13:19:17.151 34   68.83
      34 68.83
      34 68.83
18/12/2025 13:15:20.452 15   68.85
      15 68.85
      15 68.85
18/12/2025 13:09:15.921 60   68.85
      60 68.85
      60 68.85
18/12/2025 13:08:47.662 9   68.82
      9 68.82
      9 68.82
18/12/2025 13:03:42.456 50   68.80
      50 68.80
      50 68.80
18/12/2025 13:01:01.164 9   68.84
      9 68.84
      9 68.84
18/12/2025 12:59:26.942 8   68.83
      8 68.83
      8 68.83
18/12/2025 12:58:52.977 8   68.82
      8 68.82
      8 68.82
18/12/2025 12:58:13.370 15   68.81
      15 68.81
      15 68.81
18/12/2025 12:57:44.484 43   68.81
      43 68.81
      43 68.81
18/12/2025 12:52:55.934 1   68.81
      1 68.81
      1 68.81
18/12/2025 12:50:28.663 3   68.79
      3 68.79
      3 68.79
18/12/2025 12:49:58.371 33   68.81
      33 68.81
      33 68.81
18/12/2025 12:44:25.725 1   68.81
      1 68.81
      1 68.81
18/12/2025 12:43:15.852 6   68.82
      6 68.82
      6 68.82
18/12/2025 12:42:34.786 30   68.82
      30 68.82
      30 68.82
18/12/2025 12:42:25.564 290   68.81
      290 68.81
      290 68.81
18/12/2025 12:41:06.267 124   68.78
      124 68.78
      124 68.78
18/12/2025 12:37:31.071 29   68.79
      29 68.79
      29 68.79
18/12/2025 12:37:05.255 30   68.79
      30 68.79
      30 68.79
18/12/2025 12:33:50.597 21   68.78
      21 68.78
      21 68.78
18/12/2025 12:32:08.992 5   68.78
      5 68.78
      5 68.78
18/12/2025 12:31:38.701 28   68.75
      28 68.75
      28 68.75
18/12/2025 12:27:54.431 34   68.75
      34 68.75
      34 68.75
18/12/2025 12:27:06.285 3   68.75
      3 68.75
      3 68.75
18/12/2025 12:26:17.101 5   68.78
      5 68.78
      5 68.78
18/12/2025 12:26:02.052 848   68.76
      848 68.76
      848 68.76
18/12/2025 12:21:45.594 29   68.80
      29 68.80
      29 68.80
18/12/2025 12:21:07.132 1   68.81
      1 68.81
      1 68.81
18/12/2025 12:16:42.870 3   68.83
      3 68.83
      3 68.83
18/12/2025 12:16:06.609 1   68.82
      1 68.82
      1 68.82
18/12/2025 12:15:37.831 8   68.79
      8 68.79
      8 68.79
18/12/2025 12:14:26.096 3 000   68.81
      3 000 68.81
      3 000 68.81
18/12/2025 12:14:10.896 3 000   68.81
      3 000 68.81
      3 000 68.81
18/12/2025 12:13:55.622 3 000   68.81
      3 000 68.81
      3 000 68.81
18/12/2025 12:13:02.604 150   68.79
      150 68.79
      150 68.79
18/12/2025 12:12:41.245 10   68.80
      10 68.80
      10 68.80
18/12/2025 12:11:02.518 66   68.80
      66 68.80
      66 68.80
18/12/2025 12:09:27.066 117   68.79
      117 68.79
      117 68.79
18/12/2025 12:07:14.346 72   68.78
      72 68.78
      72 68.78
18/12/2025 12:06:19.119 72   68.77
      72 68.77
      72 68.77
18/12/2025 12:04:28.122 140   68.78
      140 68.78
      140 68.78
18/12/2025 12:02:17.025 45   68.79
      45 68.79
      45 68.79
18/12/2025 11:59:54.172 20   68.78
      20 68.78
      20 68.78
18/12/2025 11:58:55.367 5   68.77
      5 68.77
      5 68.77
18/12/2025 11:57:30.408 20   68.79
      20 68.79
      20 68.79
18/12/2025 11:51:07.413 18   68.79
      18 68.79
      18 68.79
18/12/2025 11:47:52.016 50   68.80
      50 68.80
      50 68.80
18/12/2025 11:47:34.181 220   68.79
      220 68.79
      220 68.79
18/12/2025 11:46:09.290 3   68.80
      3 68.80
      3 68.80
18/12/2025 11:43:34.119 44   68.80
      44 68.80
      44 68.80
18/12/2025 11:40:50.992 8   68.79
      8 68.79
      8 68.79
18/12/2025 11:40:47.616 1   68.80
      1 68.80
      1 68.80
18/12/2025 11:40:46.489 2   68.81
      2 68.81
      2 68.81
18/12/2025 11:39:26.952 3   68.79
      3 68.79
      3 68.79
18/12/2025 11:39:17.585 2   68.80
      2 68.80
      2 68.80
18/12/2025 11:38:52.546 20   68.81
      20 68.81
      20 68.81
18/12/2025 11:36:15.044 17   68.80
      17 68.80
      17 68.80
18/12/2025 11:33:07.095 220   68.81
      220 68.81
      220 68.81
18/12/2025 11:24:59.168 8   68.80
      8 68.80
      8 68.80
18/12/2025 11:18:51.247 2   68.82
      2 68.82
      2 68.82
18/12/2025 11:18:11.680 2   68.82
      2 68.82
      2 68.82
18/12/2025 11:11:02.789 1   68.82
      1 68.82
      1 68.82
18/12/2025 11:06:55.204 18   68.81
      18 68.81
      18 68.81
18/12/2025 11:00:01.409 9   68.81
      9 68.81
      9 68.81
18/12/2025 11:00:00.606 4   68.79
      4 68.79
      4 68.79
18/12/2025 10:59:10.391 2   68.79
      2 68.79
      2 68.79
18/12/2025 10:58:47.851 1   68.80
      1 68.80
      1 68.80
18/12/2025 10:58:35.069 1   68.80
      1 68.80
      1 68.80
18/12/2025 10:58:29.531 3   68.78
      3 68.78
      3 68.78
18/12/2025 10:58:14.533 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:57:20.750 83   68.78
      83 68.78
      83 68.78
18/12/2025 10:56:28.857 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:55:48.589 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:55:46.097 167   68.77
      152 68.77
      167 68.77
      15 68.77
18/12/2025 10:55:27.153 3   68.77
      3 68.77
      3 68.77
18/12/2025 10:55:22.019 1   68.78
      1 68.78
      1 68.78
18/12/2025 10:54:12.957 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:53:57.157 3   68.78
      3 68.78
      3 68.78
18/12/2025 10:53:55.847 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:53:37.988 8   68.80
      8 68.80
      8 68.80
18/12/2025 10:53:35.415 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:53:07.933 1   68.79
      1 68.79
      1 68.79
18/12/2025 10:50:40.393 1   68.80
      1 68.80
      1 68.80
18/12/2025 10:50:08.054 10   68.82
      10 68.82
      10 68.82
18/12/2025 10:47:16.026 60   68.81
      60 68.81
      60 68.81
18/12/2025 10:46:18.723 4   68.80
      4 68.80
      4 68.80
18/12/2025 10:45:57.058 20   68.80
      20 68.80
      20 68.80
18/12/2025 10:38:59.127 25   68.78
      25 68.78
      25 68.78
18/12/2025 10:38:22.198 75   68.78
      75 68.78
      75 68.78
18/12/2025 10:34:54.356 2   68.80
      2 68.80
      2 68.80
18/12/2025 10:34:47.084 363   68.79
      363 68.79
      363 68.79
18/12/2025 10:33:39.108 1   68.78
      1 68.78
      1 68.78
18/12/2025 10:32:02.522 755   68.77
      755 68.77
      755 68.77
18/12/2025 10:30:03.217 1 246   68.78
      1 246 68.78
      1 246 68.78
18/12/2025 10:29:04.831 53   68.78
      53 68.78
      53 68.78
18/12/2025 10:28:48.681 3 000   68.78
      3 000 68.78
      3 000 68.78
18/12/2025 10:26:03.529 15   68.78
      15 68.78
      15 68.78
18/12/2025 10:24:39.067 2 728   68.75
      2 728 68.75
      2 728 68.75
18/12/2025 10:21:25.938 14   68.76
      14 68.76
      14 68.76
18/12/2025 10:20:44.595 20   68.75
      20 68.75
      20 68.75
18/12/2025 10:19:26.438 3   68.73
      3 68.73
      3 68.73
18/12/2025 10:18:36.608 45   68.73
      45 68.73
      45 68.73
18/12/2025 10:18:09.636 1   68.74
      1 68.74
      1 68.74
18/12/2025 10:16:39.045 1   68.73
      1 68.73
      1 68.73
18/12/2025 10:15:42.080 4   68.76
      4 68.76
      4 68.76
18/12/2025 10:15:32.456 10   68.75
      10 68.75
      10 68.75
18/12/2025 10:12:34.800 22   68.75
      22 68.75
      22 68.75
18/12/2025 10:11:34.772 3   68.74
      3 68.74
      3 68.74
18/12/2025 10:11:04.472 4   68.74
      4 68.74
      4 68.74
18/12/2025 10:10:02.982 103   68.74
      103 68.74
      103 68.74
18/12/2025 10:09:35.619 3   68.74
      3 68.74
      3 68.74
18/12/2025 10:09:00.463 10   68.74
      10 68.74
      10 68.74
18/12/2025 10:08:53.070 4   68.72
      4 68.72
      4 68.72
18/12/2025 10:08:05.303 1   68.74
      1 68.74
      1 68.74
18/12/2025 10:07:24.846 22   68.73
      22 68.73
      22 68.73
18/12/2025 10:06:01.560 2   68.73
      2 68.73
      2 68.73
18/12/2025 10:05:56.836 3   68.72
      3 68.72
      3 68.72
18/12/2025 10:05:43.076 103   68.72
      103 68.72
      103 68.72
18/12/2025 10:05:40.023 1   68.73
      1 68.73
      1 68.73
18/12/2025 10:05:12.740 1   68.73
      1 68.73
      1 68.73
18/12/2025 10:04:08.050 103   68.72
      103 68.72
      103 68.72
18/12/2025 09:58:40.908 29   68.71
      29 68.71
      29 68.71
18/12/2025 09:58:37.608 4   68.72
      4 68.72
      4 68.72
18/12/2025 09:58:08.403 30   68.71
      30 68.71
      30 68.71
18/12/2025 09:57:48.976 4   68.71
      4 68.71
      4 68.71
18/12/2025 09:57:37.878 15   68.71
      15 68.71
      15 68.71
18/12/2025 09:56:02.617 20   68.70
      20 68.70
      20 68.70
18/12/2025 09:55:11.875 4   68.70
      4 68.70
      4 68.70
18/12/2025 09:54:56.674 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:49:45.101 22   68.73
      22 68.73
      22 68.73
18/12/2025 09:49:26.712 3   68.73
      3 68.73
      3 68.73
18/12/2025 09:49:15.251 1   68.75
      1 68.75
      1 68.75
18/12/2025 09:48:55.304 1   68.74
      1 68.74
      1 68.74
18/12/2025 09:48:31.341 1   68.74
      1 68.74
      1 68.74
18/12/2025 09:47:26.589 3   68.72
      3 68.72
      3 68.72
18/12/2025 09:47:14.197 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:47:05.022 15   68.72
      15 68.72
      15 68.72
18/12/2025 09:47:02.121 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:55.275 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:42.684 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:40.361 2   68.72
      2 68.72
      2 68.72
18/12/2025 09:46:26.674 5   68.71
      5 68.71
      5 68.71
18/12/2025 09:46:10.375 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:08.863 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:06.152 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:46:04.841 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:45:38.682 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:45:32.643 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:45:32.242 1   68.72
      1 68.72
      1 68.72
18/12/2025 09:45:26.803 3   68.71
      3 68.71
      3 68.71
18/12/2025 09:45:08.976 1   68.71
      1 68.71
      1 68.71
18/12/2025 09:45:07.270 1   68.71
      1 68.71
      1 68.71
18/12/2025 09:45:04.762 1   68.71
      1 68.71
      1 68.71
18/12/2025 09:44:27.206 3   68.69
      3 68.69
      3 68.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM