Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:18:54,896 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:43,736 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:37,192 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:37,092 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:18:36,090 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 09:18:35,887 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:34,577 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:33,872 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:33,169 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:32,673 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:18:20,897 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 09:18:17,785 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:16,980 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:18:12,962 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:18:12,059 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:07,835 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:06,829 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:06,223 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:18:05,622 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:17:55,861 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:17:47,413 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 09:17:45,303 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 09:17:43,189 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 09:17:42,524 | 55 | 145,76 | |
| 55 | 145,76 | |||
| 55 | 145,76 | |||
| 31.10.2025 | 09:17:39,770 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:17:36,548 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:17:34,439 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:17:21,494 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:17:06,568 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:16:47,654 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:16:43,020 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 31.10.2025 | 09:16:22,901 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:16:07,410 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:16:06,104 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 31.10.2025 | 09:16:04,900 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:54,283 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 09:15:50,719 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:49,680 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:49,618 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:48,103 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:43,679 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:41,871 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:15:41,466 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 09:15:39,054 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:38,751 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:38,148 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:36,544 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:15:36,040 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:15:34,531 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:34,030 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:15:13,910 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:15:12,093 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:10,184 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:06,060 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 09:15:05,455 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 09:15:05,156 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:04,050 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:15:02,942 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 09:14:55,297 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 09:14:48,354 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:47,258 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:45,535 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:36,485 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 09:14:36,303 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 31.10.2025 | 09:14:36,186 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:14:14,657 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:11,644 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:14:08,128 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:06,655 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:05,013 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:14:02,901 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:14:00,485 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:54,398 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:13:36,652 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 31.10.2025 | 09:13:15,426 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:12,410 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:13:12,315 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:10,600 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 09:13:10,111 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 31.10.2025 | 09:13:08,489 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:13:05,981 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 31.10.2025 | 09:13:05,672 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:04,976 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:13:03,363 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:13:02,361 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:52,905 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:51,469 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 09:12:47,068 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:45,459 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:12:43,245 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 09:12:41,336 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:37,717 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:37,102 | 18 | 145,76 | |
| 18 | 145,76 | |||
| 18 | 145,76 | |||
| 31.10.2025 | 09:12:35,706 | 9 | 145,76 | |
| 9 | 145,76 | |||
| 9 | 145,76 | |||
| 31.10.2025 | 09:12:15,893 | 80 | 145,78 | |
| 80 | 145,78 | |||
| 80 | 145,78 | |||
| 31.10.2025 | 09:12:15,190 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,979 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,781 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:13,475 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:12,972 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:11,462 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 09:12:09,655 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 09:12:08,748 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:08,446 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:08,044 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:06,136 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:06,052 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 31.10.2025 | 09:12:04,780 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:04,714 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:12:02,915 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 09:11:44,004 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:43,303 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:42,804 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 31.10.2025 | 09:11:42,395 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:40,787 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:39,981 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:37,069 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:36,667 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:36,566 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:35,677 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 31.10.2025 | 09:11:15,649 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:10,224 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:08,006 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:07,584 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:07,434 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:06,192 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:11:05,897 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 31.10.2025 | 09:11:03,197 | 140 | 145,80 | |
| 119 | 145,80 | |||
| 140 | 145,80 | |||
| 21 | 145,80 | |||
| 31.10.2025 | 09:10:44,779 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 31.10.2025 | 09:10:43,472 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:41,762 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 31.10.2025 | 09:10:39,652 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:38,421 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:38,342 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:35,829 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 31.10.2025 | 09:10:16,613 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:12,890 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 31.10.2025 | 09:10:11,182 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 09:10:08,566 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:06,960 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:10:05,959 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 09:09:56,509 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:49,351 | 18 | 145,84 | |
| 18 | 145,84 | |||
| 18 | 145,84 | |||
| 31.10.2025 | 09:09:43,323 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:42,923 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:41,510 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:40,604 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:36,583 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 31.10.2025 | 09:09:14,744 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:13,038 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:11,341 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 31.10.2025 | 09:09:11,026 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:10,519 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:09,816 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:07,502 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 31.10.2025 | 09:09:07,402 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:09:06,360 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 31.10.2025 | 09:09:06,195 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 09:08:52,317 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 31.10.2025 | 09:08:43,870 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:43,168 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 31.10.2025 | 09:08:37,430 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:36,133 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 31.10.2025 | 09:08:35,318 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:33,811 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:33,708 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:31,680 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 09:08:27,270 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 09:08:25,864 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 09:08:13,791 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:08:13,288 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:08:09,770 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 09:08:09,367 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:08:09,067 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 09:08:09,001 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:08:08,965 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:08:07,056 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:05,952 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 31.10.2025 | 09:08:05,144 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 31.10.2025 | 09:08:04,276 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 31.10.2025 | 09:08:03,943 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:08:03,842 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 31.10.2025 | 09:07:50,759 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:07:47,845 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:07:47,743 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 31.10.2025 | 09:07:47,337 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:07:47,037 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:07:44,874 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 31.10.2025 | 09:07:42,106 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 09:07:39,495 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 31.10.2025 | 09:07:35,973 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 09:07:31,067 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 31.10.2025 | 09:07:25,414 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:07:16,565 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:07:11,144 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:07:06,318 | 8 | 145,84 | |
| 8 | 145,84 | |||
| 8 | 145,84 | |||
| 31.10.2025 | 09:07:04,127 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 31.10.2025 | 09:06:45,698 | 30 | 145,84 | |
| 30 | 145,84 | |||
| 30 | 145,84 | |||
| 31.10.2025 | 09:06:43,577 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:42,370 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:42,173 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:41,471 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:39,158 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 31.10.2025 | 09:06:38,160 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:38,049 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:37,554 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:37,343 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:06:35,945 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 09:06:35,332 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 31.10.2025 | 09:06:14,512 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:06:07,681 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:06:00,067 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:05:46,142 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:05:35,890 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 31.10.2025 | 09:05:24,421 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:05:15,773 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 09:05:14,669 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:12,052 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:11,956 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 31.10.2025 | 09:05:11,859 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:11,250 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:09,541 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:07,130 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:06,926 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:05,720 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 31.10.2025 | 09:05:05,161 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:05:04,121 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 09:05:04,038 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 31.10.2025 | 09:05:03,911 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:05:03,790 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 09:05:03,710 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 31.10.2025 | 09:05:03,034 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 31.10.2025 | 09:04:53,799 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:53,749 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:53,454 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 31.10.2025 | 09:04:51,840 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:45,804 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:45,603 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:42,888 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:42,496 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 09:04:38,053 | 73 | 145,86 | |
| 73 | 145,86 | |||
| 73 | 145,86 | |||
| 31.10.2025 | 09:04:28,732 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 31.10.2025 | 09:04:18,400 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 09:04:17,748 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 31.10.2025 | 09:04:17,684 | 21 | 145,88 | |
| 21 | 145,88 | |||
| 21 | 145,88 | |||
| 31.10.2025 | 09:04:17,624 | 242 | 146,00 | |
| 137 | 146,00 | |||
| 95 | 146,00 | |||
| 3 | 146,00 | |||
| 112 | 146,00 | |||
| 7 | 146,00 | |||
| 130 | 146,00 | |||
| 31.10.2025 | 09:04:17,317 | 290 | 146,14 | |
| 280 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 10 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 4 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 3 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 10 | 146,14 | |||
| 4 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 3 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 3 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 6 | 146,14 | |||
| 11 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 4 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 30 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 14 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 3 | 146,14 | |||
| 69 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 7 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 4 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 2 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 31.10.2025 | 08:50:08,862 | 101 | 146,10 | |
| 101 | 146,10 | |||
| 101 | 146,10 | |||
| 31.10.2025 | 08:49:49,539 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 31.10.2025 | 08:49:24,933 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 08:49:11,985 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 31.10.2025 | 08:49:11,906 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 08:49:04,224 | 58 | 146,08 | |
| 58 | 146,08 | |||
| 58 | 146,08 | |||
| 31.10.2025 | 08:48:44,952 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 31.10.2025 | 08:48:35,627 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 08:48:35,159 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 31.10.2025 | 08:47:51,800 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 08:47:45,667 | 19 | 146,08 | |
| 19 | 146,08 | |||
| 19 | 146,08 | |||
| 31.10.2025 | 08:47:36,662 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 31.10.2025 | 08:47:32,384 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 31.10.2025 | 08:47:14,027 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 08:47:04,985 | 27 | 146,06 | |
| 27 | 146,06 | |||
| 27 | 146,06 | |||
| 31.10.2025 | 08:46:56,135 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 31.10.2025 | 08:45:57,751 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 31.10.2025 | 08:45:06,004 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 31.10.2025 | 08:44:22,878 | 23 | 146,06 | |
| 23 | 146,06 | |||
| 23 | 146,06 | |||
| 31.10.2025 | 08:42:02,736 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 08:41:56,186 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 31.10.2025 | 08:41:15,835 | 70 | 145,88 | |
| 70 | 145,88 | |||
| 6 | 145,88 | |||
| 64 | 145,88 | |||
| 31.10.2025 | 08:40:35,685 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 31.10.2025 | 08:40:31,158 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 08:40:20,098 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 08:39:29,087 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 08:39:28,184 | 400 | 146,04 | |
| 400 | 146,04 | |||
| 400 | 146,04 | |||
| 31.10.2025 | 08:39:13,227 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 31.10.2025 | 08:39:11,871 | 11 | 146,02 | |
| 11 | 146,02 | |||
| 11 | 146,02 | |||
| 31.10.2025 | 08:38:36,463 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 31.10.2025 | 08:38:24,535 | 11 | 146,02 | |
| 11 | 146,02 | |||
| 11 | 146,02 | |||
| 31.10.2025 | 08:38:13,515 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 08:37:19,861 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 31.10.2025 | 08:36:55,126 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 08:36:38,724 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 08:36:27,939 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 31.10.2025 | 08:35:36,931 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 31.10.2025 | 08:35:13,320 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 31.10.2025 | 08:35:03,107 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 31.10.2025 | 08:34:53,885 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 08:34:50,363 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 08:34:13,948 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 31.10.2025 | 08:33:35,499 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 08:33:22,014 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 08:33:14,268 | 4 | 145,98 | |
| 3 | 145,98 | |||
| 1 | 145,98 | |||
| 4 | 145,98 | |||
| 31.10.2025 | 08:32:56,030 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 31.10.2025 | 08:32:25,062 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00